| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 407 | 415 | 405 | 408 | 408 | 0.0 (0.0%) | 184,700 |
| 18 May 2023 | JPY | 413 | 415 | 404 | 408 | 408 | -5 (-1.21%) | 151,000 |
| 17 May 2023 | JPY | 402 | 413 | 394 | 413 | 413 | +10 (+2.48%) | 283,300 |
| 16 May 2023 | JPY | 420 | 422 | 401 | 403 | 403 | +13 (+3.33%) | 787,800 |
| 15 May 2023 | JPY | 389 | 391 | 384 | 390 | 390 | +4 (+1.04%) | 152,100 |
| 12 May 2023 | JPY | 388 | 389 | 383 | 386 | 386 | -1 (-0.26%) | 57,600 |
| 11 May 2023 | JPY | 384 | 387 | 384 | 387 | 387 | +3 (+0.78%) | 49,300 |
| 10 May 2023 | JPY | 386 | 388 | 382 | 384 | 384 | +3 (+0.79%) | 58,000 |
| 9 May 2023 | JPY | 378 | 387 | 378 | 381 | 381 | +2 (+0.53%) | 53,900 |
| 8 May 2023 | JPY | 378 | 384 | 378 | 379 | 379 | +1 (+0.26%) | 36,200 |
| 2 May 2023 | JPY | 378 | 379 | 374 | 378 | 378 | 0.0 (0.0%) | 42,700 |
| 1 May 2023 | JPY | 382 | 384 | 377 | 378 | 378 | -5 (-1.31%) | 57,300 |
| 28 Apr 2023 | JPY | 378 | 383 | 376 | 383 | 383 | +8 (+2.13%) | 99,300 |
| 27 Apr 2023 | JPY | 374 | 381 | 374 | 375 | 375 | -3 (-0.79%) | 27,800 |
| 26 Apr 2023 | JPY | 376 | 379 | 373 | 378 | 378 | -1 (-0.26%) | 36,500 |
| 25 Apr 2023 | JPY | 379 | 381 | 376 | 379 | 379 | +3 (+0.80%) | 38,900 |
| 24 Apr 2023 | JPY | 379 | 382 | 376 | 376 | 376 | +1 (+0.27%) | 43,300 |
| 21 Apr 2023 | JPY | 380 | 382 | 375 | 375 | 375 | -6 (-1.57%) | 44,600 |
| 20 Apr 2023 | JPY | 379 | 388 | 378 | 381 | 381 | 0.0 (0.0%) | 58,600 |
| 19 Apr 2023 | JPY | 380 | 383 | 379 | 381 | 381 | +3 (+0.79%) | 46,700 |
| 18 Apr 2023 | JPY | 377 | 382 | 376 | 378 | 378 | +2 (+0.53%) | 41,300 |
| 17 Apr 2023 | JPY | 379 | 381 | 376 | 376 | 376 | -5 (-1.31%) | 42,400 |
| 14 Apr 2023 | JPY | 375 | 382 | 375 | 381 | 381 | +6 (+1.60%) | 41,000 |
| 13 Apr 2023 | JPY | 372 | 378 | 372 | 375 | 375 | -1 (-0.27%) | 64,700 |
| 12 Apr 2023 | JPY | 376 | 379 | 374 | 376 | 376 | -1 (-0.27%) | 53,300 |
| 11 Apr 2023 | JPY | 378 | 381 | 375 | 377 | 377 | -1 (-0.26%) | 35,400 |
| 10 Apr 2023 | JPY | 379 | 380 | 375 | 378 | 378 | +3 (+0.80%) | 43,500 |
| 7 Apr 2023 | JPY | 381 | 381 | 372 | 375 | 375 | -6 (-1.57%) | 77,700 |
| 6 Apr 2023 | JPY | 384 | 384 | 377 | 381 | 381 | -3 (-0.78%) | 57,000 |
| 5 Apr 2023 | JPY | 392 | 394 | 384 | 384 | 384 | -9 (-2.29%) | 73,800 |
