ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	395	396	392	393	393	-5 (-1.26%)	33,100
3 Apr 2023	JPY	396	403	395	398	398	+5 (+1.27%)	106,300
31 Mar 2023	JPY	391	394	391	393	393	+2 (+0.51%)	32,800
30 Mar 2023	JPY	397	398	391	391	391	-6 (-1.51%)	60,300
29 Mar 2023	JPY	391	398	391	397	397	+7 (+1.79%)	53,900
28 Mar 2023	JPY	395	395	389	390	390	-5 (-1.27%)	26,300
27 Mar 2023	JPY	391	397	391	395	395	0.0 (0.0%)	54,000
24 Mar 2023	JPY	394	395	389	395	395	+6 (+1.54%)	64,100
23 Mar 2023	JPY	375	392	372	389	389	+9 (+2.37%)	84,700
22 Mar 2023	JPY	374	386	374	380	380	+10 (+2.70%)	135,300
20 Mar 2023	JPY	379	382	367	370	370	-13 (-3.39%)	177,600
17 Mar 2023	JPY	383	383	377	383	383	+4 (+1.06%)	58,700
16 Mar 2023	JPY	376	380	368	379	379	-4 (-1.04%)	110,700
15 Mar 2023	JPY	389	389	380	383	383	0.0 (0.0%)	73,600
14 Mar 2023	JPY	395	396	382	383	383	-15 (-3.77%)	134,200
13 Mar 2023	JPY	404	404	390	398	398	-10 (-2.45%)	122,700
10 Mar 2023	JPY	402	418	395	408	408	+7 (+1.75%)	366,900
9 Mar 2023	JPY	400	403	396	401	401	-1 (-0.25%)	61,500
8 Mar 2023	JPY	399	402	398	402	402	+2 (+0.50%)	38,800
7 Mar 2023	JPY	397	401	395	400	400	+2 (+0.50%)	57,400
6 Mar 2023	JPY	393	401	393	398	398	+5 (+1.27%)	86,000
3 Mar 2023	JPY	395	398	391	393	393	+2 (+0.51%)	66,800
2 Mar 2023	JPY	394	396	389	391	391	-6 (-1.51%)	82,900
1 Mar 2023	JPY	401	401	391	397	397	-1 (-0.25%)	75,300
28 Feb 2023	JPY	395	403	395	398	398	+1 (+0.25%)	62,500
27 Feb 2023	JPY	395	401	393	397	397	-3 (-0.75%)	85,200
24 Feb 2023	JPY	407	407	395	400	400	-7 (-1.72%)	122,800
22 Feb 2023	JPY	407	412	402	407	407	-7 (-1.69%)	149,700
21 Feb 2023	JPY	415	436	405	414	414	+5 (+1.22%)	929,100
20 Feb 2023	JPY	409	412	403	409	409	+4 (+0.99%)	94,000