ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	392	414	391	405	405	+13 (+3.32%)	436,500
16 Feb 2023	JPY	380	392	380	392	392	+12 (+3.16%)	112,700
15 Feb 2023	JPY	383	387	380	380	380	-4 (-1.04%)	73,800
14 Feb 2023	JPY	389	390	383	384	384	-4 (-1.03%)	63,500
13 Feb 2023	JPY	391	391	383	388	388	-4 (-1.02%)	53,400
10 Feb 2023	JPY	399	399	392	392	392	-7 (-1.75%)	39,200
9 Feb 2023	JPY	395	401	395	399	399	-2 (-0.50%)	39,900
8 Feb 2023	JPY	394	403	393	401	401	+7 (+1.78%)	112,100
7 Feb 2023	JPY	389	395	389	394	394	+5 (+1.29%)	63,100
6 Feb 2023	JPY	387	390	384	389	389	+4 (+1.04%)	36,800
3 Feb 2023	JPY	387	389	385	385	385	-2 (-0.52%)	39,200
2 Feb 2023	JPY	389	391	385	387	387	0.0 (0.0%)	38,900
1 Feb 2023	JPY	389	392	385	387	387	-1 (-0.26%)	64,600
31 Jan 2023	JPY	385	388	382	388	388	+5 (+1.31%)	33,500
30 Jan 2023	JPY	383	388	383	383	383	0.0 (0.0%)	40,700
27 Jan 2023	JPY	387	393	382	383	383	-7 (-1.79%)	127,600
26 Jan 2023	JPY	392	394	390	390	390	0.0 (0.0%)	61,300
25 Jan 2023	JPY	391	396	381	390	390	+3 (+0.78%)	172,900
24 Jan 2023	JPY	387	391	385	387	387	0.0 (0.0%)	72,000
23 Jan 2023	JPY	390	393	385	387	387	-1 (-0.26%)	80,700
20 Jan 2023	JPY	381	388	378	388	388	+7 (+1.84%)	67,100
19 Jan 2023	JPY	381	385	376	381	381	-1 (-0.26%)	82,900
18 Jan 2023	JPY	374	383	372	382	382	+10 (+2.69%)	114,200
17 Jan 2023	JPY	368	377	367	372	372	+3 (+0.81%)	59,500
16 Jan 2023	JPY	365	371	365	369	369	-2 (-0.54%)	45,800
13 Jan 2023	JPY	372	379	371	371	371	-2 (-0.54%)	60,800
12 Jan 2023	JPY	381	385	372	373	373	-8 (-2.10%)	231,100
11 Jan 2023	JPY	376	383	375	381	381	+6 (+1.60%)	76,700
10 Jan 2023	JPY	362	378	362	375	375	+11 (+3.02%)	119,600
6 Jan 2023	JPY	364	369	358	364	364	+1 (+0.28%)	86,400