| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 371 | 375 | 360 | 363 | 363 | -6 (-1.63%) | 162,800 |
| 4 Jan 2023 | JPY | 376 | 380 | 368 | 369 | 369 | -12 (-3.15%) | 101,200 |
| 30 Dec 2022 | JPY | 370 | 382 | 370 | 381 | 381 | +11 (+2.97%) | 116,000 |
| 29 Dec 2022 | JPY | 363 | 371 | 362 | 370 | 370 | +7 (+1.93%) | 80,500 |
| 28 Dec 2022 | JPY | 369 | 369 | 361 | 363 | 363 | -6 (-1.63%) | 118,100 |
| 27 Dec 2022 | JPY | 369 | 372 | 363 | 369 | 369 | +5 (+1.37%) | 208,800 |
| 26 Dec 2022 | JPY | 370 | 373 | 360 | 364 | 364 | -6 (-1.62%) | 201,400 |
| 23 Dec 2022 | JPY | 373 | 373 | 366 | 370 | 370 | -6 (-1.60%) | 137,200 |
| 22 Dec 2022 | JPY | 382 | 388 | 371 | 376 | 376 | -8 (-2.08%) | 160,900 |
| 21 Dec 2022 | JPY | 378 | 384 | 372 | 384 | 384 | +4 (+1.05%) | 180,500 |
| 20 Dec 2022 | JPY | 393 | 394 | 375 | 380 | 380 | -19 (-4.76%) | 274,200 |
| 19 Dec 2022 | JPY | 408 | 408 | 393 | 399 | 399 | -11 (-2.68%) | 233,000 |
| 16 Dec 2022 | JPY | 412 | 418 | 409 | 410 | 410 | -3 (-0.73%) | 130,400 |
| 15 Dec 2022 | JPY | 411 | 416 | 408 | 413 | 413 | +2 (+0.49%) | 98,300 |
| 14 Dec 2022 | JPY | 407 | 415 | 407 | 411 | 411 | +3 (+0.74%) | 70,500 |
| 13 Dec 2022 | JPY | 406 | 415 | 406 | 408 | 408 | -1 (-0.24%) | 79,800 |
| 12 Dec 2022 | JPY | 406 | 409 | 405 | 409 | 409 | 0.0 (0.0%) | 62,700 |
| 9 Dec 2022 | JPY | 409 | 411 | 407 | 409 | 409 | +3 (+0.74%) | 84,400 |
| 8 Dec 2022 | JPY | 404 | 409 | 398 | 406 | 406 | -3 (-0.73%) | 117,700 |
| 7 Dec 2022 | JPY | 408 | 409 | 401 | 409 | 409 | +1 (+0.25%) | 92,200 |
| 6 Dec 2022 | JPY | 413 | 418 | 408 | 408 | 408 | -4 (-0.97%) | 160,600 |
| 5 Dec 2022 | JPY | 418 | 420 | 409 | 412 | 412 | -10 (-2.37%) | 206,200 |
| 2 Dec 2022 | JPY | 416 | 424 | 415 | 422 | 422 | +5 (+1.20%) | 94,600 |
| 1 Dec 2022 | JPY | 418 | 423 | 416 | 417 | 417 | -1 (-0.24%) | 144,200 |
| 30 Nov 2022 | JPY | 424 | 427 | 413 | 418 | 418 | -5 (-1.18%) | 116,100 |
| 29 Nov 2022 | JPY | 415 | 424 | 415 | 423 | 423 | +6 (+1.44%) | 142,600 |
| 28 Nov 2022 | JPY | 417 | 424 | 414 | 417 | 417 | +2 (+0.48%) | 170,400 |
| 25 Nov 2022 | JPY | 422 | 431 | 415 | 415 | 415 | -11 (-2.58%) | 254,600 |
| 24 Nov 2022 | JPY | 418 | 429 | 418 | 426 | 426 | +10 (+2.40%) | 220,000 |
| 22 Nov 2022 | JPY | 420 | 422 | 416 | 416 | 416 | -2 (-0.48%) | 91,700 |
