ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	414	420	410	418	418	+4 (+0.97%)	97,800
18 Nov 2022	JPY	413	419	410	414	414	0.0 (0.0%)	99,700
17 Nov 2022	JPY	404	416	403	414	414	+10 (+2.48%)	227,000
16 Nov 2022	JPY	404	410	400	404	404	-1 (-0.25%)	109,100
15 Nov 2022	JPY	397	406	392	405	405	0.0 (0.0%)	160,700
14 Nov 2022	JPY	407	410	400	405	405	-2 (-0.49%)	142,900
11 Nov 2022	JPY	405	408	396	407	407	+7 (+1.75%)	161,800
10 Nov 2022	JPY	398	403	395	400	400	+1 (+0.25%)	53,200
9 Nov 2022	JPY	402	405	397	399	399	-2 (-0.50%)	52,800
8 Nov 2022	JPY	396	402	396	401	401	+4 (+1.01%)	52,800
7 Nov 2022	JPY	393	397	384	397	397	+5 (+1.28%)	85,200
4 Nov 2022	JPY	395	395	388	392	392	-7 (-1.75%)	154,700
2 Nov 2022	JPY	406	406	396	399	399	-6 (-1.48%)	131,300
1 Nov 2022	JPY	407	412	405	405	405	-5 (-1.22%)	76,200
31 Oct 2022	JPY	408	410	401	410	410	+3 (+0.74%)	132,100
28 Oct 2022	JPY	407	410	404	407	407	-5 (-1.21%)	84,600
27 Oct 2022	JPY	408	413	403	412	412	+6 (+1.48%)	71,700
26 Oct 2022	JPY	412	420	406	406	406	-6 (-1.46%)	133,500
25 Oct 2022	JPY	408	415	404	412	412	+8 (+1.98%)	131,100
24 Oct 2022	JPY	411	413	403	404	404	-7 (-1.70%)	219,100
21 Oct 2022	JPY	419	424	410	411	411	-11 (-2.61%)	224,600
20 Oct 2022	JPY	421	435	417	422	422	+3 (+0.72%)	453,100
19 Oct 2022	JPY	423	428	412	419	419	+2 (+0.48%)	286,100
18 Oct 2022	JPY	418	437	413	417	417	-1 (-0.24%)	494,800
17 Oct 2022	JPY	430	440	413	418	418	-19 (-4.35%)	678,500
14 Oct 2022	JPY	441	465	427	437	437	-9 (-2.02%)	2,215,300
13 Oct 2022	JPY	423	491	413	446	446	+27 (+6.44%)	6,265,600
12 Oct 2022	JPY	417	423	396	419	419	+22 (+5.54%)	1,196,500
11 Oct 2022	JPY	385	403	378	397	397	+18 (+4.75%)	763,500
7 Oct 2022	JPY	381	385	379	379	379	-5 (-1.30%)	75,500