| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 383 | 390 | 379 | 384 | 384 | +1 (+0.26%) | 59,500 |
| 5 Oct 2022 | JPY | 385 | 390 | 383 | 383 | 383 | -3 (-0.78%) | 57,900 |
| 4 Oct 2022 | JPY | 379 | 387 | 379 | 386 | 386 | +8 (+2.12%) | 109,700 |
| 3 Oct 2022 | JPY | 373 | 378 | 366 | 378 | 378 | 0.0 (0.0%) | 121,000 |
| 30 Sep 2022 | JPY | 377 | 381 | 373 | 378 | 378 | -2 (-0.53%) | 79,400 |
| 29 Sep 2022 | JPY | 380 | 392 | 380 | 380 | 380 | +4 (+1.06%) | 118,700 |
| 28 Sep 2022 | JPY | 387 | 391 | 370 | 376 | 376 | -11 (-2.84%) | 274,200 |
| 27 Sep 2022 | JPY | 390 | 395 | 385 | 387 | 387 | -2 (-0.51%) | 86,000 |
| 26 Sep 2022 | JPY | 397 | 400 | 386 | 389 | 389 | -14 (-3.47%) | 219,000 |
| 22 Sep 2022 | JPY | 400 | 407 | 395 | 403 | 403 | +1 (+0.25%) | 106,400 |
| 21 Sep 2022 | JPY | 410 | 411 | 400 | 402 | 402 | -12 (-2.90%) | 133,700 |
| 20 Sep 2022 | JPY | 414 | 414 | 403 | 414 | 414 | -3 (-0.72%) | 142,300 |
| 16 Sep 2022 | JPY | 418 | 418 | 410 | 417 | 417 | -2 (-0.48%) | 107,900 |
| 15 Sep 2022 | JPY | 421 | 427 | 418 | 419 | 419 | +2 (+0.48%) | 75,300 |
| 14 Sep 2022 | JPY | 410 | 421 | 410 | 417 | 417 | -8 (-1.88%) | 139,700 |
| 13 Sep 2022 | JPY | 424 | 427 | 419 | 425 | 425 | -1 (-0.23%) | 133,600 |
| 12 Sep 2022 | JPY | 423 | 429 | 418 | 426 | 426 | +8 (+1.91%) | 168,000 |
| 9 Sep 2022 | JPY | 415 | 427 | 414 | 418 | 418 | +1 (+0.24%) | 292,900 |
| 8 Sep 2022 | JPY | 418 | 420 | 409 | 417 | 417 | +4 (+0.97%) | 217,400 |
| 7 Sep 2022 | JPY | 429 | 429 | 409 | 413 | 413 | -15 (-3.50%) | 306,700 |
| 6 Sep 2022 | JPY | 416 | 432 | 413 | 428 | 428 | +8 (+1.90%) | 433,500 |
| 5 Sep 2022 | JPY | 398 | 423 | 398 | 420 | 420 | +25 (+6.33%) | 931,200 |
| 2 Sep 2022 | JPY | 403 | 405 | 392 | 395 | 395 | -10 (-2.47%) | 400,700 |
| 1 Sep 2022 | JPY | 410 | 410 | 400 | 405 | 405 | -3 (-0.74%) | 341,300 |
| 31 Aug 2022 | JPY | 420 | 439 | 401 | 408 | 408 | -7 (-1.69%) | 1,691,600 |
| 30 Aug 2022 | JPY | 430 | 431 | 408 | 415 | 415 | -17 (-3.94%) | 677,800 |
| 29 Aug 2022 | JPY | 439 | 454 | 428 | 432 | 432 | -47 (-9.81%) | 1,165,800 |
| 26 Aug 2022 | JPY | 497 | 505 | 478 | 479 | 479 | -12 (-2.44%) | 400,200 |
| 25 Aug 2022 | JPY | 479 | 496 | 479 | 491 | 491 | +15 (+3.15%) | 261,000 |
| 24 Aug 2022 | JPY | 467 | 477 | 465 | 476 | 476 | +9 (+1.93%) | 95,600 |
