| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 455 | 472 | 455 | 467 | 467 | +6 (+1.30%) | 86,100 |
| 22 Aug 2022 | JPY | 465 | 465 | 456 | 461 | 461 | +2 (+0.44%) | 97,100 |
| 19 Aug 2022 | JPY | 461 | 471 | 458 | 459 | 459 | -2 (-0.43%) | 129,300 |
| 18 Aug 2022 | JPY | 455 | 462 | 446 | 461 | 461 | +8 (+1.77%) | 227,700 |
| 17 Aug 2022 | JPY | 444 | 460 | 437 | 453 | 453 | +13 (+2.95%) | 395,100 |
| 16 Aug 2022 | JPY | 445 | 454 | 431 | 440 | 440 | -37 (-7.76%) | 1,007,300 |
| 15 Aug 2022 | JPY | 467 | 483 | 460 | 477 | 477 | +8 (+1.71%) | 552,100 |
| 12 Aug 2022 | JPY | 463 | 470 | 462 | 469 | 469 | +11 (+2.40%) | 65,700 |
| 10 Aug 2022 | JPY | 470 | 470 | 453 | 458 | 458 | -12 (-2.55%) | 155,200 |
| 9 Aug 2022 | JPY | 475 | 475 | 468 | 470 | 470 | +2 (+0.43%) | 44,300 |
| 8 Aug 2022 | JPY | 479 | 479 | 463 | 468 | 468 | -14 (-2.90%) | 117,900 |
| 5 Aug 2022 | JPY | 477 | 485 | 474 | 482 | 482 | -2 (-0.41%) | 93,500 |
| 4 Aug 2022 | JPY | 480 | 485 | 479 | 484 | 484 | +9 (+1.89%) | 42,600 |
| 3 Aug 2022 | JPY | 481 | 484 | 473 | 475 | 475 | -2 (-0.42%) | 79,600 |
| 2 Aug 2022 | JPY | 485 | 486 | 477 | 477 | 477 | -8 (-1.65%) | 63,200 |
| 1 Aug 2022 | JPY | 477 | 485 | 471 | 485 | 485 | +8 (+1.68%) | 67,400 |
| 29 Jul 2022 | JPY | 478 | 482 | 473 | 477 | 477 | -4 (-0.83%) | 62,400 |
| 28 Jul 2022 | JPY | 488 | 490 | 477 | 481 | 481 | -3 (-0.62%) | 89,800 |
| 27 Jul 2022 | JPY | 491 | 492 | 483 | 484 | 484 | -9 (-1.83%) | 110,400 |
| 26 Jul 2022 | JPY | 497 | 497 | 490 | 493 | 493 | -4 (-0.80%) | 65,000 |
| 25 Jul 2022 | JPY | 491 | 497 | 487 | 497 | 497 | -2 (-0.40%) | 120,500 |
| 22 Jul 2022 | JPY | 495 | 502 | 490 | 499 | 499 | +6 (+1.22%) | 105,800 |
| 21 Jul 2022 | JPY | 480 | 495 | 480 | 493 | 493 | +15 (+3.14%) | 129,400 |
| 20 Jul 2022 | JPY | 475 | 486 | 475 | 478 | 478 | +4 (+0.84%) | 109,700 |
| 19 Jul 2022 | JPY | 471 | 475 | 467 | 474 | 474 | -1 (-0.21%) | 71,300 |
| 15 Jul 2022 | JPY | 476 | 478 | 466 | 475 | 475 | 0.0 (0.0%) | 96,200 |
| 14 Jul 2022 | JPY | 470 | 477 | 460 | 475 | 475 | +6 (+1.28%) | 115,600 |
| 13 Jul 2022 | JPY | 495 | 496 | 469 | 469 | 469 | -30 (-6.01%) | 470,300 |
| 12 Jul 2022 | JPY | 512 | 515 | 496 | 499 | 499 | -15 (-2.92%) | 148,700 |
| 11 Jul 2022 | JPY | 519 | 530 | 511 | 514 | 514 | 0.0 (0.0%) | 173,700 |
