| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 506 | 516 | 499 | 514 | 514 | +9 (+1.78%) | 175,900 |
| 7 Jul 2022 | JPY | 519 | 523 | 504 | 505 | 505 | -10 (-1.94%) | 92,100 |
| 6 Jul 2022 | JPY | 514 | 527 | 506 | 515 | 515 | +5 (+0.98%) | 144,100 |
| 5 Jul 2022 | JPY | 508 | 526 | 508 | 510 | 510 | +1 (+0.20%) | 209,300 |
| 4 Jul 2022 | JPY | 544 | 545 | 503 | 509 | 509 | -28 (-5.21%) | 228,400 |
| 1 Jul 2022 | JPY | 550 | 588 | 526 | 537 | 537 | -10 (-1.83%) | 600,200 |
| 30 Jun 2022 | JPY | 532 | 553 | 527 | 547 | 547 | +23 (+4.39%) | 329,600 |
| 29 Jun 2022 | JPY | 522 | 527 | 514 | 524 | 524 | -6 (-1.13%) | 151,800 |
| 28 Jun 2022 | JPY | 501 | 537 | 500 | 530 | 530 | +24 (+4.74%) | 345,900 |
| 27 Jun 2022 | JPY | 513 | 523 | 500 | 506 | 506 | -10 (-1.94%) | 220,500 |
| 24 Jun 2022 | JPY | 517 | 520 | 501 | 516 | 516 | 0.0 (0.0%) | 143,700 |
| 23 Jun 2022 | JPY | 492 | 525 | 491 | 516 | 516 | +25 (+5.09%) | 296,800 |
| 22 Jun 2022 | JPY | 518 | 524 | 489 | 491 | 491 | -21 (-4.10%) | 211,300 |
| 21 Jun 2022 | JPY | 498 | 514 | 494 | 512 | 512 | +18 (+3.64%) | 178,200 |
| 20 Jun 2022 | JPY | 504 | 504 | 489 | 494 | 494 | +10 (+2.07%) | 154,000 |
| 17 Jun 2022 | JPY | 474 | 486 | 472 | 484 | 484 | -3 (-0.62%) | 179,500 |
| 16 Jun 2022 | JPY | 522 | 523 | 487 | 487 | 487 | -22 (-4.32%) | 260,100 |
| 15 Jun 2022 | JPY | 527 | 545 | 505 | 509 | 509 | -10 (-1.93%) | 243,300 |
| 14 Jun 2022 | JPY | 510 | 519 | 498 | 519 | 519 | -6 (-1.14%) | 247,000 |
| 13 Jun 2022 | JPY | 523 | 540 | 521 | 525 | 525 | -14 (-2.60%) | 220,300 |
| 10 Jun 2022 | JPY | 537 | 544 | 523 | 539 | 539 | -6 (-1.10%) | 254,200 |
| 9 Jun 2022 | JPY | 518 | 547 | 513 | 545 | 545 | +32 (+6.24%) | 543,000 |
| 8 Jun 2022 | JPY | 499 | 516 | 498 | 513 | 513 | +18 (+3.64%) | 199,800 |
| 7 Jun 2022 | JPY | 502 | 504 | 491 | 495 | 495 | -5 (-1%) | 190,700 |
| 6 Jun 2022 | JPY | 507 | 513 | 495 | 500 | 500 | -17 (-3.29%) | 294,900 |
| 3 Jun 2022 | JPY | 501 | 520 | 493 | 517 | 517 | +22 (+4.44%) | 562,400 |
| 2 Jun 2022 | JPY | 491 | 497 | 483 | 495 | 495 | +7 (+1.43%) | 112,300 |
| 1 Jun 2022 | JPY | 487 | 490 | 481 | 488 | 488 | -4 (-0.81%) | 109,300 |
| 31 May 2022 | JPY | 498 | 505 | 484 | 492 | 492 | -14 (-2.77%) | 255,700 |
| 30 May 2022 | JPY | 494 | 518 | 487 | 506 | 506 | +32 (+6.75%) | 608,600 |
