| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 234 | 244 | 174 | 183 | 183 | -71 (-27.95%) | 1,138,600 |
| 2 Aug 2024 | JPY | 266 | 268 | 251 | 254 | 254 | -20 (-7.30%) | 380,200 |
| 1 Aug 2024 | JPY | 281 | 282 | 274 | 274 | 274 | -8 (-2.84%) | 69,600 |
| 31 Jul 2024 | JPY | 282 | 286 | 281 | 282 | 282 | -1 (-0.35%) | 34,600 |
| 30 Jul 2024 | JPY | 284 | 288 | 283 | 283 | 283 | -3 (-1.05%) | 77,900 |
| 29 Jul 2024 | JPY | 286 | 289 | 285 | 286 | 286 | -1 (-0.35%) | 62,300 |
| 26 Jul 2024 | JPY | 288 | 291 | 286 | 287 | 287 | -3 (-1.03%) | 46,300 |
| 25 Jul 2024 | JPY | 283 | 292 | 283 | 290 | 290 | +4 (+1.40%) | 81,500 |
| 24 Jul 2024 | JPY | 290 | 295 | 286 | 286 | 286 | -4 (-1.38%) | 66,900 |
| 23 Jul 2024 | JPY | 284 | 297 | 284 | 290 | 290 | +3 (+1.05%) | 88,100 |
| 22 Jul 2024 | JPY | 292 | 294 | 287 | 287 | 287 | -5 (-1.71%) | 59,100 |
| 19 Jul 2024 | JPY | 298 | 300 | 292 | 292 | 292 | -8 (-2.67%) | 79,600 |
| 18 Jul 2024 | JPY | 299 | 304 | 297 | 300 | 300 | -3 (-0.99%) | 103,200 |
| 17 Jul 2024 | JPY | 293 | 309 | 292 | 303 | 303 | +12 (+4.12%) | 530,300 |
| 16 Jul 2024 | JPY | 281 | 292 | 280 | 291 | 291 | +10 (+3.56%) | 123,700 |
| 12 Jul 2024 | JPY | 271 | 282 | 271 | 281 | 281 | +8 (+2.93%) | 80,000 |
| 11 Jul 2024 | JPY | 273 | 274 | 269 | 273 | 273 | +2 (+0.74%) | 89,600 |
| 10 Jul 2024 | JPY | 273 | 275 | 271 | 271 | 271 | -4 (-1.45%) | 64,800 |
| 9 Jul 2024 | JPY | 277 | 278 | 273 | 275 | 275 | -2 (-0.72%) | 97,100 |
| 8 Jul 2024 | JPY | 281 | 282 | 277 | 277 | 277 | -3 (-1.07%) | 63,400 |
| 5 Jul 2024 | JPY | 279 | 282 | 278 | 280 | 280 | -1 (-0.36%) | 55,000 |
| 4 Jul 2024 | JPY | 281 | 283 | 279 | 281 | 281 | 0.0 (0.0%) | 49,400 |
| 3 Jul 2024 | JPY | 280 | 283 | 278 | 281 | 281 | 0.0 (0.0%) | 53,200 |
| 2 Jul 2024 | JPY | 279 | 281 | 276 | 281 | 281 | +4 (+1.44%) | 52,800 |
| 1 Jul 2024 | JPY | 286 | 286 | 276 | 277 | 277 | -8 (-2.81%) | 96,300 |
| 28 Jun 2024 | JPY | 283 | 286 | 282 | 285 | 285 | +3 (+1.06%) | 59,500 |
| 27 Jun 2024 | JPY | 274 | 284 | 273 | 282 | 282 | +9 (+3.30%) | 145,800 |
| 26 Jun 2024 | JPY | 274 | 275 | 271 | 273 | 273 | -1 (-0.36%) | 124,200 |
| 25 Jun 2024 | JPY | 279 | 279 | 270 | 274 | 274 | +1 (+0.37%) | 171,300 |
| 24 Jun 2024 | JPY | 276 | 277 | 272 | 273 | 273 | -2 (-0.73%) | 98,000 |
