| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 474 | 475 | 461 | 474 | 474 | +6 (+1.28%) | 117,200 |
| 26 May 2022 | JPY | 480 | 484 | 462 | 468 | 468 | -11 (-2.30%) | 195,600 |
| 25 May 2022 | JPY | 507 | 508 | 477 | 479 | 479 | -19 (-3.82%) | 339,200 |
| 24 May 2022 | JPY | 483 | 504 | 467 | 498 | 498 | +23 (+4.84%) | 437,800 |
| 23 May 2022 | JPY | 455 | 475 | 455 | 475 | 475 | +20 (+4.40%) | 265,100 |
| 20 May 2022 | JPY | 440 | 455 | 433 | 455 | 455 | +19 (+4.36%) | 148,500 |
| 19 May 2022 | JPY | 432 | 460 | 432 | 436 | 436 | -12 (-2.68%) | 297,400 |
| 18 May 2022 | JPY | 414 | 459 | 411 | 448 | 448 | +42 (+10.34%) | 668,000 |
| 17 May 2022 | JPY | 386 | 419 | 386 | 406 | 406 | -60 (-12.88%) | 1,220,000 |
| 16 May 2022 | JPY | 482 | 484 | 453 | 466 | 466 | +4 (+0.87%) | 486,400 |
| 13 May 2022 | JPY | 446 | 465 | 439 | 462 | 462 | +23 (+5.24%) | 242,300 |
| 12 May 2022 | JPY | 466 | 468 | 439 | 439 | 439 | -38 (-7.97%) | 289,100 |
| 11 May 2022 | JPY | 450 | 485 | 450 | 477 | 477 | +29 (+6.47%) | 266,500 |
| 10 May 2022 | JPY | 449 | 450 | 435 | 448 | 448 | -2 (-0.44%) | 167,400 |
| 9 May 2022 | JPY | 447 | 455 | 444 | 450 | 450 | -4 (-0.88%) | 102,400 |
| 6 May 2022 | JPY | 444 | 461 | 432 | 454 | 454 | +4 (+0.89%) | 206,600 |
| 2 May 2022 | JPY | 455 | 460 | 445 | 450 | 450 | -13 (-2.81%) | 112,700 |
| 28 Apr 2022 | JPY | 456 | 466 | 443 | 463 | 463 | +13 (+2.89%) | 230,600 |
| 27 Apr 2022 | JPY | 447 | 453 | 440 | 450 | 450 | -7 (-1.53%) | 188,100 |
| 26 Apr 2022 | JPY | 446 | 459 | 441 | 457 | 457 | +15 (+3.39%) | 135,000 |
| 25 Apr 2022 | JPY | 440 | 459 | 439 | 442 | 442 | +3 (+0.68%) | 251,500 |
| 22 Apr 2022 | JPY | 443 | 447 | 430 | 439 | 439 | -3 (-0.68%) | 129,000 |
| 21 Apr 2022 | JPY | 445 | 450 | 432 | 442 | 442 | -8 (-1.78%) | 184,900 |
| 20 Apr 2022 | JPY | 459 | 461 | 444 | 450 | 450 | -10 (-2.17%) | 170,200 |
| 19 Apr 2022 | JPY | 472 | 475 | 456 | 460 | 460 | -5 (-1.08%) | 116,900 |
| 18 Apr 2022 | JPY | 473 | 482 | 464 | 465 | 465 | -15 (-3.13%) | 207,200 |
| 15 Apr 2022 | JPY | 466 | 494 | 455 | 480 | 480 | +7 (+1.48%) | 410,300 |
| 14 Apr 2022 | JPY | 475 | 478 | 465 | 473 | 473 | -3 (-0.63%) | 84,200 |
| 13 Apr 2022 | JPY | 463 | 479 | 463 | 476 | 476 | +8 (+1.71%) | 88,700 |
| 12 Apr 2022 | JPY | 462 | 475 | 460 | 468 | 468 | +1 (+0.21%) | 86,900 |
