| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 462 | 475 | 460 | 468 | 468 | +1 (+0.21%) | 86,900 |
| 11 Apr 2022 | JPY | 492 | 493 | 467 | 467 | 467 | -26 (-5.27%) | 237,600 |
| 8 Apr 2022 | JPY | 473 | 495 | 472 | 493 | 493 | +26 (+5.57%) | 441,400 |
| 7 Apr 2022 | JPY | 484 | 487 | 463 | 467 | 467 | -25 (-5.08%) | 489,900 |
| 6 Apr 2022 | JPY | 509 | 520 | 491 | 492 | 492 | -19 (-3.72%) | 681,600 |
| 5 Apr 2022 | JPY | 528 | 534 | 510 | 511 | 511 | -10 (-1.92%) | 547,500 |
| 4 Apr 2022 | JPY | 573 | 575 | 516 | 521 | 521 | -59 (-10.17%) | 807,000 |
| 1 Apr 2022 | JPY | 625 | 629 | 577 | 580 | 580 | -45 (-7.20%) | 567,300 |
| 31 Mar 2022 | JPY | 621 | 661 | 621 | 625 | 625 | -3 (-0.48%) | 769,900 |
| 30 Mar 2022 | JPY | 613 | 633 | 611 | 628 | 628 | +15 (+2.45%) | 520,000 |
| 29 Mar 2022 | JPY | 645 | 651 | 611 | 613 | 613 | -26 (-4.07%) | 568,800 |
| 28 Mar 2022 | JPY | 613 | 644 | 608 | 639 | 639 | +21 (+3.40%) | 681,500 |
| 25 Mar 2022 | JPY | 620 | 625 | 592 | 618 | 618 | -7 (-1.12%) | 752,100 |
| 24 Mar 2022 | JPY | 587 | 628 | 580 | 625 | 625 | +35 (+5.93%) | 1,324,600 |
| 23 Mar 2022 | JPY | 534 | 594 | 532 | 590 | 590 | +50 (+9.26%) | 1,088,800 |
| 22 Mar 2022 | JPY | 512 | 556 | 506 | 540 | 540 | +38 (+7.57%) | 1,585,000 |
| 18 Mar 2022 | JPY | 500 | 517 | 495 | 502 | 502 | +2 (+0.40%) | 424,700 |
| 17 Mar 2022 | JPY | 489 | 506 | 480 | 500 | 500 | +25 (+5.26%) | 665,000 |
| 16 Mar 2022 | JPY | 487 | 490 | 469 | 475 | 475 | -9 (-1.86%) | 308,800 |
| 15 Mar 2022 | JPY | 493 | 493 | 456 | 484 | 484 | -6 (-1.22%) | 479,000 |
| 14 Mar 2022 | JPY | 460 | 499 | 453 | 490 | 490 | +25 (+5.38%) | 714,300 |
| 11 Mar 2022 | JPY | 434 | 465 | 428 | 465 | 465 | +38 (+8.90%) | 819,100 |
| 10 Mar 2022 | JPY | 419 | 435 | 419 | 427 | 427 | +11 (+2.64%) | 125,900 |
| 9 Mar 2022 | JPY | 402 | 420 | 402 | 416 | 416 | +15 (+3.74%) | 110,600 |
| 8 Mar 2022 | JPY | 403 | 420 | 401 | 401 | 401 | -18 (-4.30%) | 146,400 |
| 7 Mar 2022 | JPY | 445 | 445 | 411 | 419 | 419 | -18 (-4.12%) | 239,400 |
| 4 Mar 2022 | JPY | 424 | 440 | 410 | 437 | 437 | +11 (+2.58%) | 316,700 |
| 3 Mar 2022 | JPY | 433 | 436 | 426 | 426 | 426 | -1 (-0.23%) | 235,600 |
| 2 Mar 2022 | JPY | 400 | 434 | 395 | 427 | 427 | +22 (+5.43%) | 771,900 |
| 1 Mar 2022 | JPY | 380 | 406 | 375 | 405 | 405 | +31 (+8.29%) | 502,700 |
