| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 358 | 375 | 356 | 374 | 374 | +8 (+2.19%) | 143,000 |
| 25 Feb 2022 | JPY | 350 | 369 | 350 | 366 | 366 | +16 (+4.57%) | 209,300 |
| 24 Feb 2022 | JPY | 350 | 359 | 340 | 350 | 350 | -8 (-2.23%) | 172,500 |
| 22 Feb 2022 | JPY | 346 | 359 | 346 | 358 | 358 | 0.0 (0.0%) | 105,900 |
| 21 Feb 2022 | JPY | 355 | 360 | 346 | 358 | 358 | -5 (-1.38%) | 130,600 |
| 18 Feb 2022 | JPY | 354 | 363 | 349 | 363 | 363 | +11 (+3.13%) | 135,700 |
| 17 Feb 2022 | JPY | 360 | 363 | 352 | 352 | 352 | -7 (-1.95%) | 98,300 |
| 16 Feb 2022 | JPY | 352 | 360 | 352 | 359 | 359 | +13 (+3.76%) | 136,700 |
| 15 Feb 2022 | JPY | 362 | 362 | 341 | 346 | 346 | -24 (-6.49%) | 265,300 |
| 14 Feb 2022 | JPY | 353 | 377 | 349 | 370 | 370 | +22 (+6.32%) | 376,300 |
| 10 Feb 2022 | JPY | 352 | 357 | 340 | 348 | 348 | -2 (-0.57%) | 220,000 |
| 9 Feb 2022 | JPY | 343 | 350 | 339 | 350 | 350 | +10 (+2.94%) | 100,600 |
| 8 Feb 2022 | JPY | 346 | 351 | 340 | 340 | 340 | -7 (-2.02%) | 136,000 |
| 7 Feb 2022 | JPY | 355 | 355 | 345 | 347 | 347 | -9 (-2.53%) | 67,000 |
| 4 Feb 2022 | JPY | 349 | 357 | 341 | 356 | 356 | +1 (+0.28%) | 184,700 |
| 3 Feb 2022 | JPY | 363 | 365 | 353 | 355 | 355 | -11 (-3.01%) | 98,100 |
| 2 Feb 2022 | JPY | 364 | 371 | 363 | 366 | 366 | +1 (+0.27%) | 141,700 |
| 1 Feb 2022 | JPY | 356 | 372 | 356 | 365 | 365 | +5 (+1.39%) | 119,000 |
| 31 Jan 2022 | JPY | 348 | 364 | 348 | 360 | 360 | +16 (+4.65%) | 159,400 |
| 28 Jan 2022 | JPY | 353 | 356 | 336 | 344 | 344 | -5 (-1.43%) | 259,800 |
| 27 Jan 2022 | JPY | 373 | 380 | 348 | 349 | 349 | -22 (-5.93%) | 294,300 |
| 26 Jan 2022 | JPY | 360 | 373 | 360 | 371 | 371 | +12 (+3.34%) | 98,800 |
| 25 Jan 2022 | JPY | 378 | 378 | 358 | 359 | 359 | -12 (-3.23%) | 183,100 |
| 24 Jan 2022 | JPY | 367 | 375 | 361 | 371 | 371 | +3 (+0.82%) | 147,700 |
| 21 Jan 2022 | JPY | 358 | 369 | 358 | 368 | 368 | -8 (-2.13%) | 201,600 |
| 20 Jan 2022 | JPY | 359 | 377 | 359 | 376 | 376 | +13 (+3.58%) | 119,600 |
| 19 Jan 2022 | JPY | 375 | 379 | 363 | 363 | 363 | -20 (-5.22%) | 213,600 |
| 18 Jan 2022 | JPY | 375 | 387 | 374 | 383 | 383 | +5 (+1.32%) | 118,300 |
| 17 Jan 2022 | JPY | 384 | 388 | 378 | 378 | 378 | -9 (-2.33%) | 84,400 |
| 14 Jan 2022 | JPY | 384 | 387 | 381 | 387 | 387 | -5 (-1.28%) | 79,600 |
