ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	396	396	389	392	392	-5 (-1.26%)	81,200
12 Jan 2022	JPY	380	398	379	397	397	+17 (+4.47%)	228,000
11 Jan 2022	JPY	370	382	368	380	380	+8 (+2.15%)	149,400
7 Jan 2022	JPY	370	378	367	372	372	+1 (+0.27%)	177,600
6 Jan 2022	JPY	380	383	370	371	371	-17 (-4.38%)	274,300
5 Jan 2022	JPY	395	396	386	388	388	-10 (-2.51%)	100,600
4 Jan 2022	JPY	399	403	394	398	398	+4 (+1.02%)	84,600
30 Dec 2021	JPY	394	399	391	394	394	-2 (-0.51%)	108,100
29 Dec 2021	JPY	383	398	380	396	396	+13 (+3.39%)	195,700
28 Dec 2021	JPY	385	387	376	383	383	+2 (+0.52%)	359,300
27 Dec 2021	JPY	399	399	381	381	381	-17 (-4.27%)	220,800
24 Dec 2021	JPY	398	402	394	398	398	0.0 (0.0%)	173,500
23 Dec 2021	JPY	406	406	393	398	398	-1 (-0.25%)	179,800
22 Dec 2021	JPY	400	406	399	399	399	+4 (+1.01%)	240,400
21 Dec 2021	JPY	376	399	375	395	395	+16 (+4.22%)	540,100
20 Dec 2021	JPY	391	391	376	379	379	-8 (-2.07%)	273,400
17 Dec 2021	JPY	390	395	386	387	387	-8 (-2.03%)	184,700
16 Dec 2021	JPY	401	402	393	395	395	-2 (-0.50%)	111,800
15 Dec 2021	JPY	390	403	390	397	397	+4 (+1.02%)	160,100
14 Dec 2021	JPY	396	399	390	393	393	-7 (-1.75%)	158,200
13 Dec 2021	JPY	409	412	396	400	400	-6 (-1.48%)	163,000
10 Dec 2021	JPY	412	415	404	406	406	-14 (-3.33%)	216,300
9 Dec 2021	JPY	419	425	417	420	420	+3 (+0.72%)	117,800
8 Dec 2021	JPY	423	434	416	417	417	+1 (+0.24%)	404,900
7 Dec 2021	JPY	387	418	387	416	416	+31 (+8.05%)	330,600
6 Dec 2021	JPY	389	396	384	385	385	-11 (-2.78%)	386,800
3 Dec 2021	JPY	386	397	385	396	396	+10 (+2.59%)	290,800
2 Dec 2021	JPY	400	407	386	386	386	-24 (-5.85%)	485,700
1 Dec 2021	JPY	399	414	391	410	410	+7 (+1.74%)	335,800
30 Nov 2021	JPY	413	420	402	403	403	+1 (+0.25%)	205,400