| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 403 | 416 | 402 | 402 | 402 | -16 (-3.83%) | 274,900 |
| 26 Nov 2021 | JPY | 421 | 423 | 408 | 418 | 418 | -4 (-0.95%) | 297,700 |
| 25 Nov 2021 | JPY | 431 | 435 | 421 | 422 | 422 | -7 (-1.63%) | 271,400 |
| 24 Nov 2021 | JPY | 430 | 431 | 425 | 429 | 429 | -7 (-1.61%) | 197,100 |
| 22 Nov 2021 | JPY | 424 | 438 | 424 | 436 | 436 | +11 (+2.59%) | 193,800 |
| 19 Nov 2021 | JPY | 431 | 437 | 423 | 425 | 425 | -5 (-1.16%) | 224,200 |
| 18 Nov 2021 | JPY | 423 | 435 | 423 | 430 | 430 | +6 (+1.42%) | 274,800 |
| 17 Nov 2021 | JPY | 448 | 451 | 420 | 424 | 424 | -18 (-4.07%) | 732,600 |
| 16 Nov 2021 | JPY | 462 | 462 | 438 | 442 | 442 | -28 (-5.96%) | 776,300 |
| 15 Nov 2021 | JPY | 475 | 475 | 462 | 470 | 470 | -3 (-0.63%) | 601,300 |
| 12 Nov 2021 | JPY | 464 | 476 | 457 | 473 | 473 | +12 (+2.60%) | 442,600 |
| 11 Nov 2021 | JPY | 457 | 464 | 450 | 461 | 461 | 0.0 (0.0%) | 302,100 |
| 10 Nov 2021 | JPY | 448 | 461 | 446 | 461 | 461 | +11 (+2.44%) | 334,800 |
| 9 Nov 2021 | JPY | 462 | 466 | 448 | 450 | 450 | -5 (-1.10%) | 247,200 |
| 8 Nov 2021 | JPY | 485 | 485 | 453 | 455 | 455 | -22 (-4.61%) | 681,100 |
| 5 Nov 2021 | JPY | 497 | 504 | 472 | 477 | 477 | -4 (-0.83%) | 690,500 |
| 4 Nov 2021 | JPY | 483 | 485 | 476 | 481 | 481 | 0.0 (0.0%) | 153,000 |
| 2 Nov 2021 | JPY | 483 | 485 | 477 | 481 | 481 | -2 (-0.41%) | 237,900 |
| 1 Nov 2021 | JPY | 490 | 506 | 482 | 483 | 483 | +7 (+1.47%) | 686,800 |
| 29 Oct 2021 | JPY | 486 | 486 | 476 | 476 | 476 | -8 (-1.65%) | 157,400 |
| 28 Oct 2021 | JPY | 478 | 488 | 474 | 484 | 484 | +4 (+0.83%) | 182,600 |
| 27 Oct 2021 | JPY | 483 | 483 | 477 | 480 | 480 | -6 (-1.23%) | 112,400 |
| 26 Oct 2021 | JPY | 480 | 486 | 474 | 486 | 486 | +8 (+1.67%) | 248,800 |
| 25 Oct 2021 | JPY | 485 | 485 | 474 | 478 | 478 | -5 (-1.04%) | 159,000 |
| 22 Oct 2021 | JPY | 478 | 487 | 472 | 483 | 483 | +8 (+1.68%) | 279,400 |
| 21 Oct 2021 | JPY | 493 | 493 | 471 | 475 | 475 | -16 (-3.26%) | 346,300 |
| 20 Oct 2021 | JPY | 488 | 500 | 486 | 491 | 491 | +8 (+1.66%) | 550,900 |
| 19 Oct 2021 | JPY | 473 | 486 | 473 | 483 | 483 | +8 (+1.68%) | 328,600 |
| 18 Oct 2021 | JPY | 477 | 482 | 473 | 475 | 475 | -3 (-0.63%) | 164,900 |
| 15 Oct 2021 | JPY | 465 | 478 | 464 | 478 | 478 | +16 (+3.46%) | 280,600 |
