ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	465	472	456	462	462	+13 (+2.90%)	415,000
13 Oct 2021	JPY	471	471	446	449	449	-24 (-5.07%)	716,300
12 Oct 2021	JPY	486	486	471	473	473	-15 (-3.07%)	521,700
11 Oct 2021	JPY	487	496	481	488	488	0.0 (0.0%)	244,100
8 Oct 2021	JPY	490	497	483	488	488	+2 (+0.41%)	319,700
7 Oct 2021	JPY	481	494	481	486	486	+2 (+0.41%)	431,600
6 Oct 2021	JPY	490	494	475	484	484	+2 (+0.41%)	559,600
5 Oct 2021	JPY	486	493	468	482	482	-17 (-3.41%)	830,000
4 Oct 2021	JPY	530	535	481	499	499	-39 (-7.25%)	2,200,200
1 Oct 2021	JPY	511	545	496	538	538	+36 (+7.17%)	4,096,300
30 Sep 2021	JPY	580	580	501	502	502	-41 (-7.55%)	5,294,300
29 Sep 2021	JPY	483	565	481	543	543	+56 (+11.50%)	4,126,500
28 Sep 2021	JPY	483	493	478	487	487	+10 (+2.10%)	389,800
27 Sep 2021	JPY	488	489	476	477	477	-9 (-1.85%)	301,200
24 Sep 2021	JPY	490	493	481	486	486	0.0 (0.0%)	398,500
22 Sep 2021	JPY	485	487	477	486	486	-5 (-1.02%)	393,100
21 Sep 2021	JPY	478	491	473	491	491	-3 (-0.61%)	327,000
17 Sep 2021	JPY	479	494	479	494	494	+10 (+2.07%)	331,100
16 Sep 2021	JPY	498	502	480	484	484	-6 (-1.22%)	614,700
15 Sep 2021	JPY	490	494	482	490	490	-4 (-0.81%)	388,100
14 Sep 2021	JPY	503	503	489	494	494	-8 (-1.59%)	321,800
13 Sep 2021	JPY	500	504	494	502	502	+6 (+1.21%)	572,700
10 Sep 2021	JPY	489	497	480	496	496	+13 (+2.69%)	591,900
9 Sep 2021	JPY	485	494	480	483	483	-7 (-1.43%)	223,800
8 Sep 2021	JPY	479	492	473	490	490	+8 (+1.66%)	302,200
7 Sep 2021	JPY	491	494	480	482	482	-9 (-1.83%)	471,900
6 Sep 2021	JPY	498	498	486	491	491	+3 (+0.61%)	389,300
3 Sep 2021	JPY	478	490	467	488	488	+10 (+2.09%)	665,900
2 Sep 2021	JPY	504	504	478	478	478	-20 (-4.02%)	771,100
1 Sep 2021	JPY	499	509	477	498	498	-4 (-0.80%)	1,443,000