ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	486	503	475	502	502	+30 (+6.36%)	1,036,900
30 Aug 2021	JPY	460	476	453	472	472	+28 (+6.31%)	750,500
27 Aug 2021	JPY	438	448	429	444	444	+12 (+2.78%)	451,600
26 Aug 2021	JPY	430	433	425	432	432	-4 (-0.92%)	205,900
25 Aug 2021	JPY	435	444	430	436	436	+7 (+1.63%)	305,700
24 Aug 2021	JPY	413	430	413	429	429	+22 (+5.41%)	320,100
23 Aug 2021	JPY	395	410	395	407	407	+20 (+5.17%)	276,600
20 Aug 2021	JPY	393	406	387	387	387	-9 (-2.27%)	394,300
19 Aug 2021	JPY	399	410	396	396	396	-11 (-2.70%)	400,000
18 Aug 2021	JPY	403	407	393	407	407	+1 (+0.25%)	617,900
17 Aug 2021	JPY	406	420	401	406	406	-64 (-13.62%)	1,375,100
16 Aug 2021	JPY	460	474	455	470	470	+16 (+3.52%)	1,044,600
13 Aug 2021	JPY	455	456	445	454	454	0.0 (0.0%)	241,100
12 Aug 2021	JPY	444	456	440	454	454	+14 (+3.18%)	246,600
11 Aug 2021	JPY	439	445	435	440	440	-5 (-1.12%)	205,200
10 Aug 2021	JPY	415	445	413	445	445	+27 (+6.46%)	335,600
6 Aug 2021	JPY	435	438	414	418	418	-21 (-4.78%)	669,500
5 Aug 2021	JPY	453	457	437	439	439	-17 (-3.73%)	432,200
4 Aug 2021	JPY	462	466	452	456	456	-9 (-1.94%)	292,400
3 Aug 2021	JPY	470	471	462	465	465	-7 (-1.48%)	192,900
2 Aug 2021	JPY	474	474	464	472	472	-1 (-0.21%)	255,600
30 Jul 2021	JPY	483	487	473	473	473	-9 (-1.87%)	312,900
29 Jul 2021	JPY	480	487	472	482	482	+2 (+0.42%)	315,000
28 Jul 2021	JPY	499	507	476	480	480	-19 (-3.81%)	743,700
27 Jul 2021	JPY	483	500	481	499	499	+20 (+4.18%)	706,900
26 Jul 2021	JPY	475	487	475	479	479	+7 (+1.48%)	428,800
21 Jul 2021	JPY	470	485	470	472	472	+1 (+0.21%)	419,300
20 Jul 2021	JPY	468	478	468	471	471	-4 (-0.84%)	223,600
19 Jul 2021	JPY	472	477	463	475	475	+3 (+0.64%)	256,900
16 Jul 2021	JPY	465	475	461	472	472	+5 (+1.07%)	191,400