| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 476 | 477 | 464 | 467 | 467 | -6 (-1.27%) | 184,800 |
| 14 Jul 2021 | JPY | 470 | 477 | 469 | 473 | 473 | +2 (+0.42%) | 238,700 |
| 13 Jul 2021 | JPY | 471 | 476 | 468 | 471 | 471 | +1 (+0.21%) | 192,300 |
| 12 Jul 2021 | JPY | 477 | 478 | 467 | 470 | 470 | -1 (-0.21%) | 274,900 |
| 9 Jul 2021 | JPY | 459 | 473 | 455 | 471 | 471 | +5 (+1.07%) | 517,400 |
| 8 Jul 2021 | JPY | 486 | 487 | 464 | 466 | 466 | -24 (-4.90%) | 567,700 |
| 7 Jul 2021 | JPY | 483 | 501 | 478 | 490 | 490 | +12 (+2.51%) | 713,900 |
| 6 Jul 2021 | JPY | 489 | 489 | 476 | 478 | 478 | -16 (-3.24%) | 538,100 |
| 5 Jul 2021 | JPY | 506 | 530 | 494 | 494 | 494 | 0.0 (0.0%) | 2,174,400 |
| 2 Jul 2021 | JPY | 493 | 502 | 487 | 494 | 494 | +3 (+0.61%) | 648,300 |
| 1 Jul 2021 | JPY | 486 | 495 | 477 | 491 | 491 | +9 (+1.87%) | 400,300 |
| 30 Jun 2021 | JPY | 491 | 491 | 472 | 482 | 482 | -7 (-1.43%) | 307,300 |
| 29 Jun 2021 | JPY | 469 | 491 | 468 | 489 | 489 | +23 (+4.94%) | 582,100 |
| 28 Jun 2021 | JPY | 460 | 470 | 458 | 466 | 466 | +12 (+2.64%) | 182,600 |
| 25 Jun 2021 | JPY | 458 | 458 | 451 | 454 | 454 | 0.0 (0.0%) | 182,200 |
| 24 Jun 2021 | JPY | 460 | 460 | 451 | 454 | 454 | -6 (-1.30%) | 257,000 |
| 23 Jun 2021 | JPY | 465 | 470 | 459 | 460 | 460 | -5 (-1.08%) | 260,300 |
| 22 Jun 2021 | JPY | 470 | 475 | 464 | 465 | 465 | +8 (+1.75%) | 356,700 |
| 21 Jun 2021 | JPY | 470 | 477 | 456 | 457 | 457 | -26 (-5.38%) | 810,000 |
| 18 Jun 2021 | JPY | 481 | 511 | 478 | 483 | 483 | +10 (+2.11%) | 1,579,100 |
| 17 Jun 2021 | JPY | 476 | 483 | 469 | 473 | 473 | -7 (-1.46%) | 306,000 |
| 16 Jun 2021 | JPY | 477 | 487 | 473 | 480 | 480 | -2 (-0.41%) | 371,500 |
| 15 Jun 2021 | JPY | 474 | 483 | 465 | 482 | 482 | +13 (+2.77%) | 409,200 |
| 14 Jun 2021 | JPY | 475 | 475 | 457 | 469 | 469 | -2 (-0.42%) | 415,200 |
| 11 Jun 2021 | JPY | 485 | 489 | 468 | 471 | 471 | -12 (-2.48%) | 450,400 |
| 10 Jun 2021 | JPY | 481 | 497 | 474 | 483 | 483 | -6 (-1.23%) | 624,200 |
| 9 Jun 2021 | JPY | 466 | 493 | 466 | 489 | 489 | +23 (+4.94%) | 865,500 |
| 8 Jun 2021 | JPY | 481 | 483 | 465 | 466 | 466 | -12 (-2.51%) | 523,300 |
| 7 Jun 2021 | JPY | 457 | 479 | 453 | 478 | 478 | +27 (+5.99%) | 730,000 |
| 4 Jun 2021 | JPY | 439 | 454 | 436 | 451 | 451 | +7 (+1.58%) | 409,600 |
