ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	450	452	433	444	444	-2 (-0.45%)	531,200
2 Jun 2021	JPY	460	464	445	446	446	-17 (-3.67%)	589,800
1 Jun 2021	JPY	471	474	462	463	463	-8 (-1.70%)	310,300
31 May 2021	JPY	466	485	456	471	471	-1 (-0.21%)	619,900
28 May 2021	JPY	487	487	467	472	472	-17 (-3.48%)	948,900
27 May 2021	JPY	511	512	485	489	489	-17 (-3.36%)	1,034,800
26 May 2021	JPY	500	520	495	506	506	+3 (+0.60%)	1,616,100
25 May 2021	JPY	486	503	479	503	503	+17 (+3.50%)	1,670,900
24 May 2021	JPY	475	492	463	486	486	+27 (+5.88%)	2,264,400
21 May 2021	JPY	466	471	453	459	459	+6 (+1.32%)	947,400
20 May 2021	JPY	460	463	441	453	453	-19 (-4.03%)	1,896,800
19 May 2021	JPY	479	504	463	472	472	+25 (+5.59%)	11,210,600
18 May 2021	JPY	439	447	433	447	447	+80 (+21.80%)	1,734,800
17 May 2021	JPY	378	383	356	367	367	-8 (-2.13%)	444,400
14 May 2021	JPY	370	375	368	375	375	+6 (+1.63%)	180,100
13 May 2021	JPY	369	377	361	369	369	-4 (-1.07%)	228,700
12 May 2021	JPY	385	387	367	373	373	-15 (-3.87%)	375,300
11 May 2021	JPY	393	395	384	388	388	-8 (-2.02%)	160,100
10 May 2021	JPY	394	398	389	396	396	+2 (+0.51%)	112,200
7 May 2021	JPY	392	394	387	394	394	+2 (+0.51%)	101,300
6 May 2021	JPY	391	393	385	392	392	-1 (-0.25%)	169,200
30 Apr 2021	JPY	405	406	393	393	393	-10 (-2.48%)	284,800
28 Apr 2021	JPY	408	410	403	403	403	-7 (-1.71%)	148,200
27 Apr 2021	JPY	406	421	406	410	410	+3 (+0.74%)	162,400
26 Apr 2021	JPY	412	412	404	407	407	-6 (-1.45%)	260,100
23 Apr 2021	JPY	412	418	408	413	413	-5 (-1.20%)	196,300
22 Apr 2021	JPY	417	421	412	418	418	+6 (+1.46%)	207,100
21 Apr 2021	JPY	433	434	412	412	412	-25 (-5.72%)	446,400
20 Apr 2021	JPY	443	443	434	437	437	-11 (-2.46%)	232,600
19 Apr 2021	JPY	435	449	433	448	448	+12 (+2.75%)	216,400