ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	433	438	432	436	436	+2 (+0.46%)	115,100
15 Apr 2021	JPY	435	439	433	434	434	-3 (-0.69%)	203,300
14 Apr 2021	JPY	440	441	433	437	437	-6 (-1.35%)	251,900
13 Apr 2021	JPY	454	457	443	443	443	-14 (-3.06%)	297,800
12 Apr 2021	JPY	461	462	454	457	457	-8 (-1.72%)	166,600
9 Apr 2021	JPY	465	467	456	465	465	-3 (-0.64%)	289,100
8 Apr 2021	JPY	473	473	455	468	468	-7 (-1.47%)	296,300
7 Apr 2021	JPY	470	475	460	475	475	+10 (+2.15%)	321,500
6 Apr 2021	JPY	474	475	458	465	465	-7 (-1.48%)	194,800
5 Apr 2021	JPY	470	473	464	472	472	+3 (+0.64%)	143,700
2 Apr 2021	JPY	465	473	463	469	469	+3 (+0.64%)	172,600
1 Apr 2021	JPY	463	473	458	466	466	+3 (+0.65%)	225,400
31 Mar 2021	JPY	458	464	453	463	463	+7 (+1.54%)	184,100
30 Mar 2021	JPY	452	461	452	456	456	-1 (-0.22%)	92,700
29 Mar 2021	JPY	461	465	454	457	457	-2 (-0.44%)	142,700
26 Mar 2021	JPY	445	460	445	459	459	+14 (+3.15%)	195,900
25 Mar 2021	JPY	439	450	435	445	445	-2 (-0.45%)	227,000
24 Mar 2021	JPY	453	455	441	447	447	-12 (-2.61%)	277,000
23 Mar 2021	JPY	474	474	458	459	459	-19 (-3.97%)	279,500
22 Mar 2021	JPY	480	481	471	478	478	-4 (-0.83%)	147,900
19 Mar 2021	JPY	478	483	472	482	482	+1 (+0.21%)	214,700
18 Mar 2021	JPY	487	492	476	481	481	-7 (-1.43%)	282,400
17 Mar 2021	JPY	474	493	474	488	488	+15 (+3.17%)	336,700
16 Mar 2021	JPY	465	473	465	473	473	+4 (+0.85%)	153,600
15 Mar 2021	JPY	478	478	460	469	469	-1 (-0.21%)	297,000
12 Mar 2021	JPY	457	470	456	470	470	+11 (+2.40%)	267,100
11 Mar 2021	JPY	456	461	453	459	459	+12 (+2.68%)	247,800
10 Mar 2021	JPY	445	454	444	447	447	+6 (+1.36%)	171,100
9 Mar 2021	JPY	424	443	421	441	441	+11 (+2.56%)	274,100
8 Mar 2021	JPY	444	451	429	430	430	-8 (-1.83%)	258,600