| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 280 | 282 | 275 | 275 | 275 | -2 (-0.72%) | 138,800 |
| 20 Jun 2024 | JPY | 283 | 283 | 275 | 277 | 277 | -6 (-2.12%) | 97,700 |
| 19 Jun 2024 | JPY | 290 | 290 | 278 | 283 | 283 | -5 (-1.74%) | 188,000 |
| 18 Jun 2024 | JPY | 289 | 294 | 287 | 288 | 288 | -1 (-0.35%) | 123,500 |
| 17 Jun 2024 | JPY | 285 | 295 | 285 | 289 | 289 | +1 (+0.35%) | 114,700 |
| 14 Jun 2024 | JPY | 284 | 289 | 283 | 288 | 288 | -2 (-0.69%) | 96,500 |
| 13 Jun 2024 | JPY | 290 | 295 | 288 | 290 | 290 | +1 (+0.35%) | 75,400 |
| 12 Jun 2024 | JPY | 299 | 301 | 288 | 289 | 289 | -9 (-3.02%) | 156,800 |
| 11 Jun 2024 | JPY | 298 | 302 | 295 | 298 | 298 | -4 (-1.32%) | 116,600 |
| 10 Jun 2024 | JPY | 300 | 302 | 297 | 302 | 302 | 0.0 (0.0%) | 97,600 |
| 7 Jun 2024 | JPY | 298 | 305 | 298 | 302 | 302 | +3 (+1.00%) | 44,800 |
| 6 Jun 2024 | JPY | 309 | 309 | 297 | 299 | 299 | -12 (-3.86%) | 93,900 |
| 5 Jun 2024 | JPY | 312 | 316 | 306 | 311 | 311 | -2 (-0.64%) | 76,600 |
| 4 Jun 2024 | JPY | 309 | 316 | 308 | 313 | 313 | +8 (+2.62%) | 160,800 |
| 3 Jun 2024 | JPY | 306 | 311 | 305 | 305 | 305 | +1 (+0.33%) | 89,200 |
| 31 May 2024 | JPY | 300 | 305 | 300 | 304 | 304 | 0.0 (0.0%) | 58,300 |
| 30 May 2024 | JPY | 296 | 305 | 295 | 304 | 304 | +9 (+3.05%) | 146,500 |
| 29 May 2024 | JPY | 302 | 309 | 295 | 295 | 295 | -11 (-3.59%) | 105,500 |
| 28 May 2024 | JPY | 301 | 309 | 301 | 306 | 306 | +6 (+2%) | 62,800 |
| 27 May 2024 | JPY | 303 | 304 | 297 | 300 | 300 | -4 (-1.32%) | 119,100 |
| 24 May 2024 | JPY | 298 | 310 | 297 | 304 | 304 | +3 (+1.00%) | 161,600 |
| 23 May 2024 | JPY | 306 | 306 | 299 | 301 | 301 | -5 (-1.63%) | 128,700 |
| 22 May 2024 | JPY | 306 | 317 | 301 | 306 | 306 | 0.0 (0.0%) | 170,500 |
| 21 May 2024 | JPY | 315 | 321 | 304 | 306 | 306 | -9 (-2.86%) | 300,000 |
| 20 May 2024 | JPY | 308 | 320 | 307 | 315 | 315 | +5 (+1.61%) | 388,300 |
| 17 May 2024 | JPY | 296 | 311 | 291 | 310 | 310 | +14 (+4.73%) | 390,800 |
| 16 May 2024 | JPY | 307 | 307 | 291 | 296 | 296 | +10 (+3.50%) | 617,900 |
| 15 May 2024 | JPY | 286 | 290 | 283 | 286 | 286 | +2 (+0.70%) | 182,800 |
| 14 May 2024 | JPY | 279 | 288 | 278 | 284 | 284 | +3 (+1.07%) | 138,600 |
| 13 May 2024 | JPY | 279 | 282 | 275 | 281 | 281 | +2 (+0.72%) | 78,500 |
