ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	435	438	418	438	438	-3 (-0.68%)	401,600
4 Mar 2021	JPY	445	447	431	441	441	-6 (-1.34%)	274,400
3 Mar 2021	JPY	462	466	447	447	447	-11 (-2.40%)	235,800
2 Mar 2021	JPY	461	472	454	458	458	-4 (-0.87%)	271,000
1 Mar 2021	JPY	450	466	444	462	462	+8 (+1.76%)	315,300
26 Feb 2021	JPY	459	460	444	454	454	-7 (-1.52%)	317,400
25 Feb 2021	JPY	467	469	459	461	461	-3 (-0.65%)	325,700
24 Feb 2021	JPY	479	479	459	464	464	-17 (-3.53%)	375,900
22 Feb 2021	JPY	477	487	477	481	481	+6 (+1.26%)	190,000
19 Feb 2021	JPY	485	489	470	475	475	-15 (-3.06%)	381,400
18 Feb 2021	JPY	499	501	485	490	490	-9 (-1.80%)	301,200
17 Feb 2021	JPY	489	506	488	499	499	+3 (+0.60%)	347,200
16 Feb 2021	JPY	455	510	454	496	496	-8 (-1.59%)	1,645,400
15 Feb 2021	JPY	510	515	501	504	504	-5 (-0.98%)	485,800
12 Feb 2021	JPY	521	521	509	509	509	-12 (-2.30%)	297,100
10 Feb 2021	JPY	516	526	509	521	521	+3 (+0.58%)	370,600
9 Feb 2021	JPY	526	527	515	518	518	-11 (-2.08%)	361,000
8 Feb 2021	JPY	537	538	522	529	529	-4 (-0.75%)	276,500
5 Feb 2021	JPY	534	535	525	533	533	+5 (+0.95%)	285,300
4 Feb 2021	JPY	537	537	522	528	528	-11 (-2.04%)	381,700
3 Feb 2021	JPY	540	548	535	539	539	-2 (-0.37%)	339,200
2 Feb 2021	JPY	533	544	526	541	541	+12 (+2.27%)	331,300
1 Feb 2021	JPY	513	534	513	529	529	+4 (+0.76%)	443,700
29 Jan 2021	JPY	568	576	516	525	525	-45 (-7.89%)	1,525,600
28 Jan 2021	JPY	563	593	560	570	570	-13 (-2.23%)	1,434,000
27 Jan 2021	JPY	555	586	551	583	583	+26 (+4.67%)	1,312,300
26 Jan 2021	JPY	550	589	550	557	557	+16 (+2.96%)	2,868,400
25 Jan 2021	JPY	550	557	532	541	541	-3 (-0.55%)	980,800
22 Jan 2021	JPY	520	550	520	544	544	+27 (+5.22%)	2,009,700
21 Jan 2021	JPY	515	523	506	517	517	+17 (+3.40%)	1,108,700