ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	536	539	500	500	500	-22 (-4.21%)	1,893,700
19 Jan 2021	JPY	502	553	493	522	522	+21 (+4.19%)	6,363,700
18 Jan 2021	JPY	499	503	488	501	501	0.0 (0.0%)	376,300
15 Jan 2021	JPY	505	507	495	501	501	-4 (-0.79%)	478,900
14 Jan 2021	JPY	515	521	501	505	505	-10 (-1.94%)	560,600
13 Jan 2021	JPY	507	518	505	515	515	+5 (+0.98%)	514,400
12 Jan 2021	JPY	509	516	503	510	510	+4 (+0.79%)	448,400
8 Jan 2021	JPY	501	513	500	506	506	+4 (+0.80%)	595,600
7 Jan 2021	JPY	526	526	500	502	502	+10 (+2.03%)	1,286,100
6 Jan 2021	JPY	493	503	491	492	492	-8 (-1.60%)	529,000
5 Jan 2021	JPY	509	513	496	500	500	-16 (-3.10%)	734,900
4 Jan 2021	JPY	512	571	494	516	516	+4 (+0.78%)	4,505,300
30 Dec 2020	JPY	478	526	478	512	512	+34 (+7.11%)	1,224,500
29 Dec 2020	JPY	461	486	458	478	478	+19 (+4.14%)	540,800
28 Dec 2020	JPY	465	467	451	459	459	-13 (-2.75%)	921,800
25 Dec 2020	JPY	481	485	470	472	472	-9 (-1.87%)	324,400
24 Dec 2020	JPY	475	489	470	481	481	+2 (+0.42%)	367,100
23 Dec 2020	JPY	481	486	471	479	479	+6 (+1.27%)	383,900
22 Dec 2020	JPY	497	498	468	473	473	-19 (-3.86%)	748,300
21 Dec 2020	JPY	512	523	487	492	492	-23 (-4.47%)	661,000
18 Dec 2020	JPY	481	540	481	515	515	+25 (+5.10%)	1,518,300
17 Dec 2020	JPY	481	513	481	490	490	-91 (-15.66%)	2,678,000
16 Dec 2020	JPY	598	605	581	581	581	-20 (-3.33%)	542,100
15 Dec 2020	JPY	609	617	600	601	601	-7 (-1.15%)	406,700
14 Dec 2020	JPY	613	622	607	608	608	-10 (-1.62%)	330,200
11 Dec 2020	JPY	619	638	611	618	618	+9 (+1.48%)	417,200
10 Dec 2020	JPY	605	618	603	609	609	-3 (-0.49%)	322,400
9 Dec 2020	JPY	623	629	607	612	612	-16 (-2.55%)	359,100
8 Dec 2020	JPY	608	635	603	628	628	+19 (+3.12%)	320,000
7 Dec 2020	JPY	628	635	603	609	609	-17 (-2.72%)	438,600