| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 648 | 650 | 605 | 626 | 626 | -29 (-4.43%) | 1,056,500 |
| 3 Dec 2020 | JPY | 705 | 708 | 650 | 655 | 655 | -42 (-6.03%) | 863,000 |
| 2 Dec 2020 | JPY | 695 | 702 | 685 | 697 | 697 | +17 (+2.50%) | 392,900 |
| 1 Dec 2020 | JPY | 691 | 702 | 680 | 680 | 680 | -1 (-0.15%) | 554,300 |
| 30 Nov 2020 | JPY | 706 | 711 | 676 | 681 | 681 | -23 (-3.27%) | 692,400 |
| 27 Nov 2020 | JPY | 671 | 713 | 670 | 704 | 704 | +39 (+5.86%) | 1,196,900 |
| 26 Nov 2020 | JPY | 645 | 673 | 644 | 665 | 665 | +22 (+3.42%) | 511,000 |
| 25 Nov 2020 | JPY | 667 | 669 | 636 | 643 | 643 | -14 (-2.13%) | 602,300 |
| 24 Nov 2020 | JPY | 634 | 667 | 631 | 657 | 657 | +22 (+3.46%) | 686,300 |
| 20 Nov 2020 | JPY | 636 | 647 | 630 | 635 | 635 | -1 (-0.16%) | 260,200 |
| 19 Nov 2020 | JPY | 635 | 643 | 621 | 636 | 636 | +7 (+1.11%) | 468,200 |
| 18 Nov 2020 | JPY | 636 | 653 | 621 | 629 | 629 | +3 (+0.48%) | 680,700 |
| 17 Nov 2020 | JPY | 602 | 661 | 595 | 626 | 626 | -100 (-13.77%) | 2,422,300 |
| 16 Nov 2020 | JPY | 710 | 734 | 704 | 726 | 726 | +31 (+4.46%) | 1,126,500 |
| 13 Nov 2020 | JPY | 698 | 698 | 680 | 695 | 695 | -7 (-1.00%) | 451,500 |
| 12 Nov 2020 | JPY | 709 | 723 | 694 | 702 | 702 | +3 (+0.43%) | 538,100 |
| 11 Nov 2020 | JPY | 690 | 711 | 675 | 699 | 699 | +1 (+0.14%) | 593,000 |
| 10 Nov 2020 | JPY | 739 | 739 | 688 | 698 | 698 | -16 (-2.24%) | 780,900 |
| 9 Nov 2020 | JPY | 690 | 730 | 686 | 714 | 714 | +13 (+1.85%) | 656,200 |
| 6 Nov 2020 | JPY | 730 | 733 | 701 | 701 | 701 | -22 (-3.04%) | 593,100 |
| 5 Nov 2020 | JPY | 724 | 739 | 710 | 723 | 723 | +10 (+1.40%) | 828,900 |
| 4 Nov 2020 | JPY | 687 | 717 | 684 | 713 | 713 | +39 (+5.79%) | 783,300 |
| 2 Nov 2020 | JPY | 681 | 693 | 660 | 674 | 674 | +3 (+0.45%) | 616,700 |
| 30 Oct 2020 | JPY | 710 | 715 | 662 | 671 | 671 | -36 (-5.09%) | 1,094,100 |
| 29 Oct 2020 | JPY | 700 | 718 | 696 | 707 | 707 | -6 (-0.84%) | 779,900 |
| 28 Oct 2020 | JPY | 726 | 740 | 706 | 713 | 713 | -13 (-1.79%) | 711,500 |
| 27 Oct 2020 | JPY | 701 | 744 | 691 | 726 | 726 | +4 (+0.55%) | 1,414,700 |
| 26 Oct 2020 | JPY | 777 | 779 | 717 | 722 | 722 | -65 (-8.26%) | 1,245,500 |
| 23 Oct 2020 | JPY | 831 | 833 | 702 | 787 | 787 | -46 (-5.52%) | 3,154,200 |
| 22 Oct 2020 | JPY | 837 | 874 | 830 | 833 | 833 | -4 (-0.48%) | 1,785,800 |
