| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 860 | 863 | 837 | 846 | 846 | -19 (-2.20%) | 1,001,100 |
| 19 Oct 2020 | JPY | 875 | 884 | 856 | 865 | 865 | +12 (+1.41%) | 1,315,500 |
| 16 Oct 2020 | JPY | 832 | 886 | 829 | 853 | 853 | +18 (+2.16%) | 2,637,100 |
| 15 Oct 2020 | JPY | 864 | 866 | 833 | 835 | 835 | -27 (-3.13%) | 1,101,000 |
| 14 Oct 2020 | JPY | 821 | 873 | 816 | 862 | 862 | +46 (+5.64%) | 2,710,300 |
| 13 Oct 2020 | JPY | 830 | 854 | 815 | 816 | 816 | -19 (-2.28%) | 1,562,400 |
| 12 Oct 2020 | JPY | 885 | 889 | 816 | 835 | 835 | -56 (-6.29%) | 2,895,800 |
| 9 Oct 2020 | JPY | 880 | 922 | 867 | 891 | 891 | +35 (+4.09%) | 5,395,700 |
| 8 Oct 2020 | JPY | 847 | 859 | 832 | 856 | 856 | +16 (+1.90%) | 2,447,600 |
| 7 Oct 2020 | JPY | 786 | 840 | 784 | 840 | 840 | +50 (+6.33%) | 3,307,300 |
| 6 Oct 2020 | JPY | 755 | 791 | 738 | 790 | 790 | +38 (+5.05%) | 2,305,400 |
| 5 Oct 2020 | JPY | 767 | 776 | 736 | 752 | 752 | -1 (-0.13%) | 1,870,300 |
| 2 Oct 2020 | JPY | 820 | 822 | 722 | 753 | 753 | -42 (-5.28%) | 3,215,700 |
| 30 Sep 2020 | JPY | 808 | 827 | 788 | 795 | 795 | -28 (-3.40%) | 1,959,200 |
| 29 Sep 2020 | JPY | 799 | 868 | 798 | 823 | 823 | +13 (+1.60%) | 3,593,600 |
| 28 Sep 2020 | JPY | 880 | 910 | 794 | 810 | 810 | -102 (-11.18%) | 6,139,300 |
| 25 Sep 2020 | JPY | 1,021 | 1,060 | 894 | 912 | 912 | -94 (-9.34%) | 14,786,700 |
| 24 Sep 2020 | JPY | 890 | 1,044 | 880 | 1,006 | 1,006 | +91 (+9.95%) | 21,723,900 |
| 23 Sep 2020 | JPY | 841 | 950 | 827 | 915 | 915 | +102 (+12.55%) | 12,773,300 |
| 18 Sep 2020 | JPY | 824 | 838 | 800 | 813 | 813 | 0.0 (0.0%) | 3,931,800 |
| 17 Sep 2020 | JPY | 785 | 824 | 774 | 813 | 813 | +39 (+5.04%) | 7,678,200 |
| 16 Sep 2020 | JPY | 725 | 776 | 692 | 774 | 774 | +69 (+9.79%) | 6,614,400 |
| 15 Sep 2020 | JPY | 718 | 754 | 686 | 705 | 705 | -38 (-5.11%) | 4,904,800 |
| 14 Sep 2020 | JPY | 727 | 840 | 727 | 743 | 743 | +29 (+4.06%) | 11,792,900 |
| 11 Sep 2020 | JPY | 690 | 729 | 679 | 714 | 714 | +32 (+4.69%) | 3,827,600 |
| 10 Sep 2020 | JPY | 686 | 717 | 662 | 682 | 682 | +3 (+0.44%) | 6,878,200 |
| 9 Sep 2020 | JPY | 604 | 695 | 599 | 679 | 679 | +73 (+12.05%) | 10,292,600 |
| 8 Sep 2020 | JPY | 673 | 674 | 586 | 606 | 606 | -24 (-3.81%) | 7,082,100 |
| 7 Sep 2020 | JPY | 620 | 630 | 595 | 630 | 630 | +100 (+18.87%) | 2,697,200 |
| 4 Sep 2020 | JPY | 530 | 543 | 530 | 530 | 530 | -24 (-4.33%) | 462,100 |
