| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 560 | 560 | 540 | 554 | 554 | +2 (+0.36%) | 352,600 |
| 2 Sep 2020 | JPY | 572 | 578 | 545 | 552 | 552 | -19 (-3.33%) | 1,079,500 |
| 1 Sep 2020 | JPY | 529 | 612 | 526 | 571 | 571 | +54 (+10.44%) | 4,021,300 |
| 31 Aug 2020 | JPY | 502 | 529 | 501 | 517 | 517 | +25 (+5.08%) | 545,700 |
| 28 Aug 2020 | JPY | 514 | 534 | 487 | 492 | 492 | -26 (-5.02%) | 687,200 |
| 27 Aug 2020 | JPY | 516 | 529 | 509 | 518 | 518 | -5 (-0.96%) | 253,400 |
| 26 Aug 2020 | JPY | 505 | 535 | 504 | 523 | 523 | +23 (+4.60%) | 444,700 |
| 25 Aug 2020 | JPY | 502 | 507 | 498 | 500 | 500 | -4 (-0.79%) | 333,100 |
| 24 Aug 2020 | JPY | 513 | 514 | 497 | 504 | 504 | -6 (-1.18%) | 252,900 |
| 21 Aug 2020 | JPY | 508 | 515 | 504 | 510 | 510 | -1 (-0.20%) | 317,500 |
| 20 Aug 2020 | JPY | 525 | 529 | 505 | 511 | 511 | -23 (-4.31%) | 577,800 |
| 19 Aug 2020 | JPY | 541 | 546 | 529 | 534 | 534 | +1 (+0.19%) | 437,900 |
| 18 Aug 2020 | JPY | 528 | 570 | 520 | 533 | 533 | -5 (-0.93%) | 2,288,900 |
| 17 Aug 2020 | JPY | 538 | 538 | 538 | 538 | 538 | -100 (-15.67%) | 86,000 |
| 14 Aug 2020 | JPY | 634 | 655 | 626 | 638 | 638 | +23 (+3.74%) | 1,571,400 |
| 13 Aug 2020 | JPY | 601 | 616 | 597 | 615 | 615 | +11 (+1.82%) | 389,500 |
| 12 Aug 2020 | JPY | 632 | 632 | 600 | 604 | 604 | -28 (-4.43%) | 543,800 |
| 11 Aug 2020 | JPY | 633 | 642 | 627 | 632 | 632 | +10 (+1.61%) | 568,800 |
| 7 Aug 2020 | JPY | 632 | 643 | 614 | 622 | 622 | -1 (-0.16%) | 442,900 |
| 6 Aug 2020 | JPY | 631 | 648 | 613 | 623 | 623 | -15 (-2.35%) | 837,500 |
| 5 Aug 2020 | JPY | 598 | 642 | 592 | 638 | 638 | +50 (+8.50%) | 1,049,800 |
| 4 Aug 2020 | JPY | 586 | 594 | 569 | 588 | 588 | +2 (+0.34%) | 491,100 |
| 3 Aug 2020 | JPY | 560 | 591 | 556 | 586 | 586 | +30 (+5.40%) | 612,500 |
| 31 Jul 2020 | JPY | 588 | 590 | 544 | 556 | 556 | -35 (-5.92%) | 572,600 |
| 30 Jul 2020 | JPY | 573 | 602 | 569 | 591 | 591 | +16 (+2.78%) | 340,100 |
| 29 Jul 2020 | JPY | 564 | 585 | 561 | 575 | 575 | +8 (+1.41%) | 349,900 |
| 28 Jul 2020 | JPY | 590 | 598 | 565 | 567 | 567 | -23 (-3.90%) | 424,400 |
| 27 Jul 2020 | JPY | 591 | 607 | 583 | 590 | 590 | -18 (-2.96%) | 554,900 |
| 22 Jul 2020 | JPY | 585 | 629 | 570 | 608 | 608 | +18 (+3.05%) | 702,000 |
| 21 Jul 2020 | JPY | 595 | 608 | 575 | 590 | 590 | +15 (+2.61%) | 619,800 |
