ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	JPY	570	584	554	575	575	-5 (-0.86%)	652,200
17 Jul 2020	JPY	618	625	565	580	580	-34 (-5.54%)	1,282,400
16 Jul 2020	JPY	625	649	609	614	614	-9 (-1.44%)	815,100
15 Jul 2020	JPY	662	668	613	623	623	-36 (-5.46%)	1,357,300
14 Jul 2020	JPY	665	678	645	659	659	-16 (-2.37%)	957,800
13 Jul 2020	JPY	715	740	667	675	675	+35 (+5.47%)	5,109,300
10 Jul 2020	JPY	662	677	636	640	640	-16 (-2.44%)	1,025,600
9 Jul 2020	JPY	728	732	651	656	656	-48 (-6.82%)	2,812,700
8 Jul 2020	JPY	655	708	645	704	704	+59 (+9.15%)	1,752,100
7 Jul 2020	JPY	658	675	627	645	645	-3 (-0.46%)	1,535,100
6 Jul 2020	JPY	630	689	617	648	648	+32 (+5.19%)	2,596,500
3 Jul 2020	JPY	625	665	606	616	616	0.0 (0.0%)	1,528,600
2 Jul 2020	JPY	708	708	600	616	616	-72 (-10.47%)	1,997,400
1 Jul 2020	JPY	712	739	681	688	688	-5 (-0.72%)	1,886,200
30 Jun 2020	JPY	707	745	660	693	693	+6 (+0.87%)	2,365,200
29 Jun 2020	JPY	729	763	682	687	687	-57 (-7.66%)	2,805,000
26 Jun 2020	JPY	813	830	737	744	744	-43 (-5.46%)	4,420,200
25 Jun 2020	JPY	815	864	761	787	787	-43 (-5.18%)	5,729,400
24 Jun 2020	JPY	874	949	807	830	830	+31 (+3.88%)	15,606,200
23 Jun 2020	JPY	682	799	667	799	799	+100 (+14.31%)	5,901,200
22 Jun 2020	JPY	720	748	690	699	699	+34 (+5.11%)	5,965,400
19 Jun 2020	JPY	625	665	608	665	665	+100 (+17.70%)	8,267,700
18 Jun 2020	JPY	546	647	530	565	565	+14 (+2.54%)	8,161,300
17 Jun 2020	JPY	467	551	464	551	551	+80 (+16.99%)	1,756,800
16 Jun 2020	JPY	473	482	461	471	471	+14 (+3.06%)	518,700
15 Jun 2020	JPY	500	507	457	457	457	-40 (-8.05%)	633,900
12 Jun 2020	JPY	490	504	469	497	497	-18 (-3.50%)	686,000
11 Jun 2020	JPY	530	546	512	515	515	-24 (-4.45%)	543,300
10 Jun 2020	JPY	558	574	537	539	539	-15 (-2.71%)	909,100
9 Jun 2020	JPY	549	562	517	554	554	+16 (+2.97%)	1,084,900