| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 489 | 514 | 416 | 421 | 421 | -44 (-9.46%) | 1,158,000 |
| 20 Apr 2020 | JPY | 446 | 472 | 432 | 465 | 465 | +35 (+8.14%) | 783,900 |
| 17 Apr 2020 | JPY | 420 | 443 | 416 | 430 | 430 | +18 (+4.37%) | 463,100 |
| 16 Apr 2020 | JPY | 403 | 413 | 397 | 412 | 412 | +5 (+1.23%) | 199,200 |
| 15 Apr 2020 | JPY | 415 | 415 | 403 | 407 | 407 | -4 (-0.97%) | 181,000 |
| 14 Apr 2020 | JPY | 418 | 418 | 404 | 411 | 411 | -3 (-0.72%) | 200,100 |
| 13 Apr 2020 | JPY | 404 | 422 | 396 | 414 | 414 | +16 (+4.02%) | 402,500 |
| 10 Apr 2020 | JPY | 401 | 425 | 388 | 398 | 398 | +16 (+4.19%) | 719,900 |
| 9 Apr 2020 | JPY | 365 | 385 | 361 | 382 | 382 | +25 (+7.00%) | 280,900 |
| 8 Apr 2020 | JPY | 354 | 363 | 334 | 357 | 357 | +10 (+2.88%) | 170,300 |
| 7 Apr 2020 | JPY | 345 | 365 | 337 | 347 | 347 | +16 (+4.83%) | 318,200 |
| 6 Apr 2020 | JPY | 317 | 337 | 311 | 331 | 331 | +15 (+4.75%) | 170,400 |
| 3 Apr 2020 | JPY | 328 | 345 | 313 | 316 | 316 | -17 (-5.11%) | 189,300 |
| 2 Apr 2020 | JPY | 335 | 337 | 321 | 333 | 333 | +14 (+4.39%) | 124,800 |
| 1 Apr 2020 | JPY | 330 | 345 | 318 | 319 | 319 | -11 (-3.33%) | 228,800 |
| 31 Mar 2020 | JPY | 327 | 348 | 325 | 330 | 330 | +9 (+2.80%) | 246,000 |
| 30 Mar 2020 | JPY | 314 | 324 | 308 | 321 | 321 | -1 (-0.31%) | 151,300 |
| 27 Mar 2020 | JPY | 321 | 331 | 318 | 322 | 322 | +7 (+2.22%) | 132,400 |
| 26 Mar 2020 | JPY | 335 | 335 | 315 | 315 | 315 | -28 (-8.16%) | 239,300 |
| 25 Mar 2020 | JPY | 350 | 354 | 333 | 343 | 343 | +14 (+4.26%) | 281,500 |
| 24 Mar 2020 | JPY | 312 | 333 | 310 | 329 | 329 | +22 (+7.17%) | 289,200 |
| 23 Mar 2020 | JPY | 293 | 307 | 292 | 307 | 307 | +8 (+2.68%) | 200,100 |
| 19 Mar 2020 | JPY | 313 | 319 | 290 | 299 | 299 | -11 (-3.55%) | 298,500 |
| 18 Mar 2020 | JPY | 310 | 331 | 304 | 310 | 310 | +11 (+3.68%) | 347,400 |
| 17 Mar 2020 | JPY | 274 | 311 | 272 | 299 | 299 | +9 (+3.10%) | 464,200 |
| 16 Mar 2020 | JPY | 306 | 322 | 289 | 290 | 290 | 0.0 (0.0%) | 363,300 |
| 13 Mar 2020 | JPY | 310 | 314 | 280 | 290 | 290 | -50 (-14.71%) | 515,900 |
| 12 Mar 2020 | JPY | 337 | 370 | 336 | 340 | 340 | -5 (-1.45%) | 520,700 |
| 11 Mar 2020 | JPY | 361 | 408 | 345 | 345 | 345 | -5 (-1.43%) | 730,600 |
| 10 Mar 2020 | JPY | 320 | 358 | 296 | 350 | 350 | +20 (+6.06%) | 552,000 |
