| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 360 | 363 | 327 | 330 | 330 | -50 (-13.16%) | 511,000 |
| 6 Mar 2020 | JPY | 385 | 403 | 375 | 380 | 380 | -6 (-1.55%) | 322,300 |
| 5 Mar 2020 | JPY | 396 | 400 | 383 | 386 | 386 | -2 (-0.52%) | 167,400 |
| 4 Mar 2020 | JPY | 377 | 395 | 376 | 388 | 388 | +3 (+0.78%) | 204,700 |
| 3 Mar 2020 | JPY | 418 | 418 | 382 | 385 | 385 | -19 (-4.70%) | 313,000 |
| 2 Mar 2020 | JPY | 361 | 417 | 361 | 404 | 404 | +35 (+9.49%) | 406,200 |
| 28 Feb 2020 | JPY | 375 | 396 | 363 | 369 | 369 | -38 (-9.34%) | 638,900 |
| 27 Feb 2020 | JPY | 428 | 429 | 404 | 407 | 407 | -25 (-5.79%) | 354,000 |
| 26 Feb 2020 | JPY | 440 | 445 | 415 | 432 | 432 | -16 (-3.57%) | 474,000 |
| 25 Feb 2020 | JPY | 450 | 470 | 441 | 448 | 448 | -25 (-5.29%) | 558,500 |
| 21 Feb 2020 | JPY | 451 | 476 | 446 | 473 | 473 | +17 (+3.73%) | 527,200 |
| 20 Feb 2020 | JPY | 465 | 473 | 450 | 456 | 456 | -16 (-3.39%) | 379,100 |
| 19 Feb 2020 | JPY | 527 | 534 | 471 | 472 | 472 | -53 (-10.10%) | 950,900 |
| 18 Feb 2020 | JPY | 477 | 536 | 476 | 525 | 525 | +63 (+13.64%) | 1,378,000 |
| 17 Feb 2020 | JPY | 438 | 483 | 435 | 462 | 462 | -4 (-0.86%) | 438,200 |
| 14 Feb 2020 | JPY | 495 | 497 | 466 | 466 | 466 | -36 (-7.17%) | 268,000 |
| 13 Feb 2020 | JPY | 507 | 511 | 496 | 502 | 502 | -4 (-0.79%) | 219,100 |
| 12 Feb 2020 | JPY | 483 | 507 | 483 | 506 | 506 | +22 (+4.55%) | 213,600 |
| 10 Feb 2020 | JPY | 480 | 492 | 474 | 484 | 484 | +1 (+0.21%) | 88,700 |
| 7 Feb 2020 | JPY | 489 | 496 | 480 | 483 | 483 | -11 (-2.23%) | 123,300 |
| 6 Feb 2020 | JPY | 492 | 497 | 484 | 494 | 494 | -2 (-0.40%) | 119,300 |
| 5 Feb 2020 | JPY | 496 | 502 | 486 | 496 | 496 | +8 (+1.64%) | 230,400 |
| 4 Feb 2020 | JPY | 480 | 492 | 470 | 488 | 488 | +8 (+1.67%) | 146,300 |
| 3 Feb 2020 | JPY | 452 | 482 | 452 | 480 | 480 | 0.0 (0.0%) | 247,800 |
| 31 Jan 2020 | JPY | 473 | 490 | 473 | 480 | 480 | +7 (+1.48%) | 229,800 |
| 30 Jan 2020 | JPY | 485 | 496 | 451 | 473 | 473 | -23 (-4.64%) | 623,100 |
| 29 Jan 2020 | JPY | 518 | 520 | 496 | 496 | 496 | -20 (-3.88%) | 271,500 |
| 28 Jan 2020 | JPY | 502 | 529 | 501 | 516 | 516 | +4 (+0.78%) | 292,900 |
| 27 Jan 2020 | JPY | 508 | 524 | 486 | 512 | 512 | -6 (-1.16%) | 273,500 |
| 24 Jan 2020 | JPY | 526 | 532 | 512 | 518 | 518 | -12 (-2.26%) | 322,700 |
