| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 540 | 544 | 516 | 530 | 530 | -6 (-1.12%) | 461,200 |
| 22 Jan 2020 | JPY | 550 | 570 | 533 | 536 | 536 | -14 (-2.55%) | 732,200 |
| 21 Jan 2020 | JPY | 528 | 555 | 518 | 550 | 550 | +17 (+3.19%) | 478,400 |
| 20 Jan 2020 | JPY | 514 | 539 | 514 | 533 | 533 | +19 (+3.70%) | 436,800 |
| 17 Jan 2020 | JPY | 520 | 520 | 501 | 514 | 514 | -14 (-2.65%) | 575,200 |
| 16 Jan 2020 | JPY | 552 | 558 | 515 | 528 | 528 | -27 (-4.86%) | 636,900 |
| 15 Jan 2020 | JPY | 555 | 560 | 541 | 555 | 555 | +10 (+1.83%) | 346,500 |
| 14 Jan 2020 | JPY | 555 | 568 | 539 | 545 | 545 | +3 (+0.55%) | 796,300 |
| 10 Jan 2020 | JPY | 571 | 575 | 537 | 542 | 542 | -19 (-3.39%) | 868,800 |
| 9 Jan 2020 | JPY | 595 | 597 | 551 | 561 | 561 | -21 (-3.61%) | 1,009,600 |
| 8 Jan 2020 | JPY | 575 | 586 | 552 | 582 | 582 | +1 (+0.17%) | 1,119,100 |
| 7 Jan 2020 | JPY | 595 | 603 | 563 | 581 | 581 | -15 (-2.52%) | 1,544,200 |
| 6 Jan 2020 | JPY | 564 | 604 | 556 | 596 | 596 | +34 (+6.05%) | 2,195,000 |
| 30 Dec 2019 | JPY | 530 | 589 | 530 | 562 | 562 | +24 (+4.46%) | 1,943,900 |
| 27 Dec 2019 | JPY | 538 | 545 | 508 | 538 | 538 | 0.0 (0.0%) | 1,841,800 |
| 26 Dec 2019 | JPY | 499 | 555 | 497 | 538 | 538 | +63 (+13.26%) | 7,189,400 |
| 25 Dec 2019 | JPY | 464 | 489 | 461 | 475 | 475 | +27 (+6.03%) | 1,879,000 |
| 24 Dec 2019 | JPY | 429 | 455 | 424 | 448 | 448 | +23 (+5.41%) | 1,251,300 |
| 23 Dec 2019 | JPY | 414 | 429 | 412 | 425 | 425 | +15 (+3.66%) | 643,400 |
| 20 Dec 2019 | JPY | 401 | 418 | 401 | 410 | 410 | +9 (+2.24%) | 564,000 |
| 19 Dec 2019 | JPY | 392 | 406 | 386 | 401 | 401 | +8 (+2.04%) | 224,900 |
| 18 Dec 2019 | JPY | 396 | 405 | 385 | 393 | 393 | 0.0 (0.0%) | 362,800 |
| 17 Dec 2019 | JPY | 380 | 401 | 375 | 393 | 393 | +21 (+5.65%) | 412,600 |
| 16 Dec 2019 | JPY | 382 | 383 | 372 | 372 | 372 | -13 (-3.38%) | 170,300 |
| 13 Dec 2019 | JPY | 393 | 394 | 381 | 385 | 385 | -2 (-0.52%) | 186,500 |
| 12 Dec 2019 | JPY | 403 | 403 | 385 | 387 | 387 | -13 (-3.25%) | 305,300 |
| 11 Dec 2019 | JPY | 410 | 410 | 398 | 400 | 400 | -9 (-2.20%) | 219,900 |
| 10 Dec 2019 | JPY | 418 | 425 | 408 | 409 | 409 | -14 (-3.31%) | 431,800 |
| 9 Dec 2019 | JPY | 432 | 433 | 418 | 423 | 423 | +6 (+1.44%) | 330,000 |
| 6 Dec 2019 | JPY | 409 | 435 | 409 | 417 | 417 | +8 (+1.96%) | 627,400 |
