| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 284 | 284 | 275 | 279 | 279 | -3 (-1.06%) | 53,900 |
| 9 May 2024 | JPY | 279 | 282 | 276 | 282 | 282 | +1 (+0.36%) | 45,600 |
| 8 May 2024 | JPY | 279 | 286 | 278 | 281 | 281 | +4 (+1.44%) | 98,800 |
| 7 May 2024 | JPY | 270 | 279 | 269 | 277 | 277 | +8 (+2.97%) | 132,400 |
| 2 May 2024 | JPY | 267 | 270 | 265 | 269 | 269 | +3 (+1.13%) | 55,800 |
| 1 May 2024 | JPY | 269 | 269 | 264 | 266 | 266 | -3 (-1.12%) | 44,600 |
| 30 Apr 2024 | JPY | 266 | 270 | 266 | 269 | 269 | +3 (+1.13%) | 46,000 |
| 26 Apr 2024 | JPY | 267 | 267 | 262 | 266 | 266 | +3 (+1.14%) | 36,200 |
| 25 Apr 2024 | JPY | 267 | 269 | 262 | 263 | 263 | -3 (-1.13%) | 46,500 |
| 24 Apr 2024 | JPY | 266 | 268 | 264 | 266 | 266 | 0.0 (0.0%) | 49,400 |
| 23 Apr 2024 | JPY | 267 | 269 | 266 | 266 | 266 | -2 (-0.75%) | 21,800 |
| 22 Apr 2024 | JPY | 261 | 268 | 261 | 268 | 268 | +7 (+2.68%) | 33,100 |
| 19 Apr 2024 | JPY | 268 | 269 | 259 | 261 | 261 | -7 (-2.61%) | 131,800 |
| 18 Apr 2024 | JPY | 263 | 271 | 263 | 268 | 268 | +5 (+1.90%) | 66,100 |
| 17 Apr 2024 | JPY | 268 | 268 | 261 | 263 | 263 | -3 (-1.13%) | 124,700 |
| 16 Apr 2024 | JPY | 270 | 270 | 266 | 266 | 266 | -8 (-2.92%) | 103,000 |
| 15 Apr 2024 | JPY | 272 | 274 | 269 | 274 | 274 | 0.0 (0.0%) | 66,900 |
| 12 Apr 2024 | JPY | 270 | 277 | 270 | 274 | 274 | +4 (+1.48%) | 82,600 |
| 11 Apr 2024 | JPY | 269 | 273 | 268 | 270 | 270 | -3 (-1.10%) | 65,400 |
| 10 Apr 2024 | JPY | 270 | 275 | 267 | 273 | 273 | +2 (+0.74%) | 137,900 |
| 9 Apr 2024 | JPY | 264 | 273 | 264 | 271 | 271 | +8 (+3.04%) | 114,500 |
| 8 Apr 2024 | JPY | 260 | 267 | 258 | 263 | 263 | +3 (+1.15%) | 106,100 |
| 5 Apr 2024 | JPY | 256 | 261 | 256 | 260 | 260 | +2 (+0.78%) | 94,600 |
| 4 Apr 2024 | JPY | 260 | 263 | 257 | 258 | 258 | 0.0 (0.0%) | 150,600 |
| 3 Apr 2024 | JPY | 253 | 262 | 250 | 258 | 258 | +2 (+0.78%) | 165,200 |
| 2 Apr 2024 | JPY | 262 | 262 | 255 | 256 | 256 | -7 (-2.66%) | 120,400 |
| 1 Apr 2024 | JPY | 262 | 264 | 258 | 263 | 263 | +2 (+0.77%) | 75,500 |
| 29 Mar 2024 | JPY | 258 | 267 | 258 | 261 | 261 | +3 (+1.16%) | 96,400 |
| 28 Mar 2024 | JPY | 261 | 264 | 258 | 258 | 258 | -4 (-1.53%) | 140,400 |
| 27 Mar 2024 | JPY | 267 | 268 | 255 | 262 | 262 | -20 (-7.09%) | 726,800 |
