ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	JPY	419	428	406	409	409	-10 (-2.39%)	378,200
4 Dec 2019	JPY	424	432	413	419	419	-10 (-2.33%)	525,500
3 Dec 2019	JPY	389	439	389	429	429	+37 (+9.44%)	1,823,200
2 Dec 2019	JPY	387	392	384	392	392	+6 (+1.55%)	153,900
29 Nov 2019	JPY	384	393	382	386	386	+2 (+0.52%)	127,600
28 Nov 2019	JPY	386	391	383	384	384	-8 (-2.04%)	109,400
27 Nov 2019	JPY	393	393	385	392	392	+3 (+0.77%)	136,400
26 Nov 2019	JPY	400	404	387	389	389	-11 (-2.75%)	311,300
25 Nov 2019	JPY	393	409	390	400	400	+12 (+3.09%)	518,100
22 Nov 2019	JPY	388	396	382	388	388	+3 (+0.78%)	347,600
21 Nov 2019	JPY	383	389	372	385	385	-3 (-0.77%)	423,500
20 Nov 2019	JPY	380	393	370	388	388	+28 (+7.78%)	1,061,200
19 Nov 2019	JPY	364	365	360	360	360	-4 (-1.10%)	137,800
18 Nov 2019	JPY	350	365	346	364	364	+15 (+4.30%)	220,600
15 Nov 2019	JPY	356	357	346	349	349	-28 (-7.43%)	487,500
14 Nov 2019	JPY	370	380	367	377	377	+7 (+1.89%)	313,000
13 Nov 2019	JPY	393	395	366	370	370	-21 (-5.37%)	596,800
12 Nov 2019	JPY	399	410	385	391	391	0.0 (0.0%)	1,095,000
11 Nov 2019	JPY	380	393	370	391	391	+28 (+7.71%)	1,079,300
8 Nov 2019	JPY	375	376	361	363	363	0.0 (0.0%)	636,300
7 Nov 2019	JPY	344	365	342	363	363	+22 (+6.45%)	1,138,600
6 Nov 2019	JPY	345	346	341	341	341	-6 (-1.73%)	88,100
5 Nov 2019	JPY	349	349	340	347	347	+2 (+0.58%)	182,800
1 Nov 2019	JPY	334	351	334	345	345	+7 (+2.07%)	247,800
31 Oct 2019	JPY	336	343	334	338	338	+4 (+1.20%)	120,500
30 Oct 2019	JPY	339	341	333	334	334	-4 (-1.18%)	59,500
29 Oct 2019	JPY	337	343	336	338	338	+2 (+0.60%)	100,200
28 Oct 2019	JPY	334	342	333	336	336	0.0 (0.0%)	153,400
25 Oct 2019	JPY	339	342	336	336	336	-1 (-0.30%)	112,500
24 Oct 2019	JPY	344	346	335	337	337	-7 (-2.03%)	194,000