| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 339 | 348 | 336 | 344 | 344 | +5 (+1.47%) | 230,500 |
| 21 Oct 2019 | JPY | 329 | 342 | 329 | 339 | 339 | +7 (+2.11%) | 211,000 |
| 18 Oct 2019 | JPY | 323 | 335 | 323 | 332 | 332 | +11 (+3.43%) | 209,900 |
| 17 Oct 2019 | JPY | 321 | 328 | 318 | 321 | 321 | 0.0 (0.0%) | 102,500 |
| 16 Oct 2019 | JPY | 323 | 324 | 318 | 321 | 321 | -1 (-0.31%) | 124,900 |
| 15 Oct 2019 | JPY | 325 | 331 | 321 | 322 | 322 | 0.0 (0.0%) | 134,300 |
| 11 Oct 2019 | JPY | 327 | 332 | 321 | 322 | 322 | +2 (+0.63%) | 162,600 |
| 10 Oct 2019 | JPY | 318 | 325 | 317 | 320 | 320 | +5 (+1.59%) | 126,300 |
| 9 Oct 2019 | JPY | 318 | 320 | 314 | 315 | 315 | -6 (-1.87%) | 113,600 |
| 8 Oct 2019 | JPY | 324 | 330 | 321 | 321 | 321 | -3 (-0.93%) | 182,500 |
| 7 Oct 2019 | JPY | 320 | 328 | 319 | 324 | 324 | +11 (+3.51%) | 202,200 |
| 4 Oct 2019 | JPY | 315 | 319 | 311 | 313 | 313 | +2 (+0.64%) | 125,800 |
| 3 Oct 2019 | JPY | 316 | 316 | 310 | 311 | 311 | -10 (-3.12%) | 178,900 |
| 2 Oct 2019 | JPY | 325 | 331 | 320 | 321 | 321 | -13 (-3.89%) | 322,800 |
| 1 Oct 2019 | JPY | 320 | 350 | 316 | 334 | 334 | +18 (+5.70%) | 1,227,500 |
| 30 Sep 2019 | JPY | 333 | 338 | 316 | 316 | 316 | -21 (-6.23%) | 507,500 |
| 27 Sep 2019 | JPY | 354 | 385 | 336 | 337 | 337 | -11 (-3.16%) | 1,818,900 |
| 26 Sep 2019 | JPY | 343 | 350 | 341 | 348 | 348 | +7 (+2.05%) | 218,500 |
| 25 Sep 2019 | JPY | 350 | 353 | 338 | 341 | 341 | -7 (-2.01%) | 277,300 |
| 24 Sep 2019 | JPY | 349 | 356 | 337 | 348 | 348 | +10 (+2.96%) | 428,200 |
| 20 Sep 2019 | JPY | 359 | 359 | 336 | 338 | 338 | -16 (-4.52%) | 471,300 |
| 19 Sep 2019 | JPY | 360 | 369 | 350 | 354 | 354 | -1 (-0.28%) | 305,600 |
| 18 Sep 2019 | JPY | 371 | 371 | 351 | 355 | 355 | -20 (-5.33%) | 550,000 |
| 17 Sep 2019 | JPY | 368 | 386 | 363 | 375 | 375 | +20 (+5.63%) | 1,067,600 |
| 13 Sep 2019 | JPY | 368 | 376 | 352 | 355 | 355 | -21 (-5.59%) | 686,300 |
| 12 Sep 2019 | JPY | 415 | 416 | 374 | 376 | 376 | -24 (-6%) | 1,275,900 |
| 11 Sep 2019 | JPY | 421 | 423 | 391 | 400 | 400 | -20 (-4.76%) | 1,386,300 |
| 10 Sep 2019 | JPY | 425 | 440 | 405 | 420 | 420 | +34 (+8.81%) | 5,850,600 |
| 9 Sep 2019 | JPY | 384 | 399 | 370 | 386 | 386 | -14 (-3.50%) | 1,459,500 |
| 6 Sep 2019 | JPY | 429 | 449 | 388 | 400 | 400 | -32 (-7.41%) | 6,731,300 |
