| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 390 | 432 | 389 | 432 | 432 | +80 (+22.73%) | 6,069,800 |
| 4 Sep 2019 | JPY | 272 | 352 | 272 | 352 | 352 | +80 (+29.41%) | 277,300 |
| 3 Sep 2019 | JPY | 274 | 276 | 272 | 272 | 272 | -4 (-1.45%) | 34,900 |
| 2 Sep 2019 | JPY | 273 | 281 | 272 | 276 | 276 | +7 (+2.60%) | 124,500 |
| 30 Aug 2019 | JPY | 266 | 270 | 266 | 269 | 269 | +3 (+1.13%) | 64,100 |
| 29 Aug 2019 | JPY | 269 | 271 | 262 | 266 | 266 | -3 (-1.12%) | 55,800 |
| 28 Aug 2019 | JPY | 273 | 276 | 267 | 269 | 269 | -7 (-2.54%) | 79,800 |
| 27 Aug 2019 | JPY | 285 | 286 | 273 | 276 | 276 | -5 (-1.78%) | 116,900 |
| 26 Aug 2019 | JPY | 277 | 284 | 277 | 281 | 281 | -7 (-2.43%) | 77,000 |
| 23 Aug 2019 | JPY | 293 | 294 | 287 | 288 | 288 | -5 (-1.71%) | 66,400 |
| 22 Aug 2019 | JPY | 300 | 301 | 293 | 293 | 293 | -6 (-2.01%) | 46,700 |
| 21 Aug 2019 | JPY | 299 | 300 | 296 | 299 | 299 | -1 (-0.33%) | 29,900 |
| 20 Aug 2019 | JPY | 297 | 304 | 297 | 300 | 300 | +2 (+0.67%) | 45,600 |
| 19 Aug 2019 | JPY | 298 | 304 | 296 | 298 | 298 | +2 (+0.68%) | 54,400 |
| 16 Aug 2019 | JPY | 289 | 300 | 288 | 296 | 296 | +9 (+3.14%) | 73,500 |
| 15 Aug 2019 | JPY | 288 | 292 | 283 | 287 | 287 | -14 (-4.65%) | 149,300 |
| 14 Aug 2019 | JPY | 318 | 323 | 301 | 301 | 301 | -19 (-5.94%) | 108,800 |
| 13 Aug 2019 | JPY | 325 | 325 | 319 | 320 | 320 | -9 (-2.74%) | 31,800 |
| 9 Aug 2019 | JPY | 330 | 332 | 327 | 329 | 329 | 0.0 (0.0%) | 28,900 |
| 8 Aug 2019 | JPY | 323 | 330 | 323 | 329 | 329 | +3 (+0.92%) | 42,000 |
| 7 Aug 2019 | JPY | 324 | 329 | 323 | 326 | 326 | +5 (+1.56%) | 45,900 |
| 6 Aug 2019 | JPY | 308 | 324 | 303 | 321 | 321 | -2 (-0.62%) | 63,300 |
| 5 Aug 2019 | JPY | 335 | 336 | 317 | 323 | 323 | -20 (-5.83%) | 85,800 |
| 2 Aug 2019 | JPY | 340 | 343 | 335 | 343 | 343 | -2 (-0.58%) | 54,200 |
| 1 Aug 2019 | JPY | 347 | 348 | 342 | 345 | 345 | -5 (-1.43%) | 23,300 |
| 31 Jul 2019 | JPY | 349 | 353 | 347 | 350 | 350 | -2 (-0.57%) | 29,400 |
| 30 Jul 2019 | JPY | 347 | 356 | 347 | 352 | 352 | +2 (+0.57%) | 71,300 |
| 29 Jul 2019 | JPY | 351 | 355 | 347 | 350 | 350 | -2 (-0.57%) | 24,400 |
| 26 Jul 2019 | JPY | 353 | 358 | 347 | 352 | 352 | -1 (-0.28%) | 40,900 |
| 25 Jul 2019 | JPY | 352 | 354 | 347 | 353 | 353 | +3 (+0.86%) | 32,300 |
