ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	JPY	351	353	347	350	350	0.0 (0.0%)	37,900
23 Jul 2019	JPY	345	353	345	350	350	+7 (+2.04%)	38,700
22 Jul 2019	JPY	337	343	335	343	343	+6 (+1.78%)	38,700
19 Jul 2019	JPY	335	345	335	337	337	+1 (+0.30%)	41,100
18 Jul 2019	JPY	336	337	331	336	336	-3 (-0.88%)	54,700
17 Jul 2019	JPY	340	348	337	339	339	-6 (-1.74%)	52,300
16 Jul 2019	JPY	353	355	339	345	345	-7 (-1.99%)	99,000
12 Jul 2019	JPY	362	363	349	352	352	-9 (-2.49%)	105,500
11 Jul 2019	JPY	372	376	357	361	361	-9 (-2.43%)	161,400
10 Jul 2019	JPY	348	375	342	370	370	+22 (+6.32%)	334,000
9 Jul 2019	JPY	367	378	342	348	348	-12 (-3.33%)	358,700
8 Jul 2019	JPY	349	389	346	360	360	+22 (+6.51%)	983,900
5 Jul 2019	JPY	340	342	334	338	338	+1 (+0.30%)	90,800
4 Jul 2019	JPY	330	337	325	337	337	+9 (+2.74%)	99,100
3 Jul 2019	JPY	325	329	321	328	328	+3 (+0.92%)	85,200
2 Jul 2019	JPY	317	325	316	325	325	+9 (+2.85%)	79,700
1 Jul 2019	JPY	315	320	314	316	316	+1 (+0.32%)	57,800
28 Jun 2019	JPY	313	319	311	315	315	+3 (+0.96%)	56,300
27 Jun 2019	JPY	319	326	309	312	312	-7 (-2.19%)	122,500
26 Jun 2019	JPY	309	323	307	319	319	+10 (+3.24%)	70,700
25 Jun 2019	JPY	319	319	309	309	309	-10 (-3.13%)	65,300
24 Jun 2019	JPY	317	320	308	319	319	+8 (+2.57%)	108,900
21 Jun 2019	JPY	305	325	304	311	311	+6 (+1.97%)	245,500
20 Jun 2019	JPY	299	305	298	305	305	+12 (+4.10%)	72,100
19 Jun 2019	JPY	295	299	293	293	293	0.0 (0.0%)	37,500
18 Jun 2019	JPY	295	295	291	293	293	-1 (-0.34%)	33,600
17 Jun 2019	JPY	299	299	293	294	294	-5 (-1.67%)	29,200
14 Jun 2019	JPY	296	300	293	299	299	+4 (+1.36%)	73,100
13 Jun 2019	JPY	299	301	293	295	295	-8 (-2.64%)	69,600
12 Jun 2019	JPY	301	307	299	303	303	+2 (+0.66%)	41,300