ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	JPY	300	304	298	301	301	+1 (+0.33%)	36,100
10 Jun 2019	JPY	300	306	300	300	300	0.0 (0.0%)	35,600
7 Jun 2019	JPY	295	302	295	300	300	+8 (+2.74%)	33,400
6 Jun 2019	JPY	295	302	291	292	292	-3 (-1.02%)	61,700
5 Jun 2019	JPY	286	297	286	295	295	+11 (+3.87%)	90,800
4 Jun 2019	JPY	279	286	273	284	284	+6 (+2.16%)	73,600
3 Jun 2019	JPY	297	297	278	278	278	-20 (-6.71%)	167,200
31 May 2019	JPY	300	303	297	298	298	-6 (-1.97%)	60,500
30 May 2019	JPY	307	308	295	304	304	-5 (-1.62%)	127,400
29 May 2019	JPY	309	312	306	309	309	-1 (-0.32%)	50,600
28 May 2019	JPY	310	318	303	310	310	+2 (+0.65%)	149,100
27 May 2019	JPY	312	316	308	308	308	-3 (-0.96%)	75,500
24 May 2019	JPY	311	341	302	311	311	-5 (-1.58%)	614,300
23 May 2019	JPY	309	363	304	316	316	+6 (+1.94%)	591,500
22 May 2019	JPY	308	319	308	310	310	+3 (+0.98%)	49,900
21 May 2019	JPY	316	316	305	307	307	-11 (-3.46%)	54,000
20 May 2019	JPY	332	332	315	318	318	-9 (-2.75%)	45,300
17 May 2019	JPY	335	336	327	327	327	-7 (-2.10%)	59,100
16 May 2019	JPY	328	341	323	334	334	+14 (+4.38%)	102,300
15 May 2019	JPY	320	320	313	320	320	-1 (-0.31%)	43,100
14 May 2019	JPY	311	330	303	321	321	-4 (-1.23%)	108,900
13 May 2019	JPY	326	329	321	325	325	-19 (-5.52%)	88,600
10 May 2019	JPY	342	346	338	344	344	0.0 (0.0%)	29,300
9 May 2019	JPY	347	349	339	344	344	0.0 (0.0%)	54,400
8 May 2019	JPY	350	350	342	344	344	-11 (-3.10%)	45,300
7 May 2019	JPY	353	359	351	355	355	+1 (+0.28%)	18,300
26 Apr 2019	JPY	355	357	350	354	354	-4 (-1.12%)	68,400
25 Apr 2019	JPY	360	360	355	358	358	+2 (+0.56%)	31,600
24 Apr 2019	JPY	358	360	356	356	356	-1 (-0.28%)	25,000
23 Apr 2019	JPY	357	362	356	357	357	-2 (-0.56%)	40,100