| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 409 | 420 | 391 | 399 | 399 | -5 (-1.24%) | 409,900 |
| 7 Mar 2019 | JPY | 412 | 412 | 396 | 404 | 404 | -10 (-2.42%) | 192,400 |
| 6 Mar 2019 | JPY | 422 | 427 | 409 | 414 | 414 | -14 (-3.27%) | 191,600 |
| 5 Mar 2019 | JPY | 427 | 431 | 422 | 428 | 428 | -4 (-0.93%) | 113,100 |
| 4 Mar 2019 | JPY | 446 | 448 | 426 | 432 | 432 | +10 (+2.37%) | 332,700 |
| 1 Mar 2019 | JPY | 415 | 441 | 411 | 422 | 422 | +12 (+2.93%) | 397,100 |
| 28 Feb 2019 | JPY | 425 | 464 | 406 | 410 | 410 | -13 (-3.07%) | 1,207,100 |
| 27 Feb 2019 | JPY | 433 | 436 | 413 | 423 | 423 | +11 (+2.67%) | 689,400 |
| 26 Feb 2019 | JPY | 450 | 451 | 401 | 412 | 412 | -23 (-5.29%) | 1,568,400 |
| 25 Feb 2019 | JPY | 357 | 435 | 356 | 435 | 435 | +80 (+22.54%) | 1,875,600 |
| 22 Feb 2019 | JPY | 360 | 362 | 353 | 355 | 355 | -9 (-2.47%) | 51,000 |
| 21 Feb 2019 | JPY | 367 | 367 | 359 | 364 | 364 | 0.0 (0.0%) | 35,200 |
| 20 Feb 2019 | JPY | 368 | 373 | 364 | 364 | 364 | -6 (-1.62%) | 42,000 |
| 19 Feb 2019 | JPY | 369 | 375 | 366 | 370 | 370 | +2 (+0.54%) | 29,600 |
| 18 Feb 2019 | JPY | 365 | 370 | 362 | 368 | 368 | +7 (+1.94%) | 30,200 |
| 15 Feb 2019 | JPY | 363 | 371 | 355 | 361 | 361 | -34 (-8.61%) | 146,800 |
| 14 Feb 2019 | JPY | 398 | 407 | 385 | 395 | 395 | +11 (+2.86%) | 159,400 |
| 13 Feb 2019 | JPY | 382 | 384 | 375 | 384 | 384 | +4 (+1.05%) | 30,500 |
| 12 Feb 2019 | JPY | 373 | 387 | 373 | 380 | 380 | +6 (+1.60%) | 34,200 |
| 8 Feb 2019 | JPY | 384 | 387 | 371 | 374 | 374 | -15 (-3.86%) | 65,400 |
| 7 Feb 2019 | JPY | 396 | 397 | 386 | 389 | 389 | -10 (-2.51%) | 47,300 |
| 6 Feb 2019 | JPY | 395 | 401 | 393 | 399 | 399 | +1 (+0.25%) | 44,800 |
| 5 Feb 2019 | JPY | 402 | 403 | 390 | 398 | 398 | -1 (-0.25%) | 47,100 |
| 4 Feb 2019 | JPY | 390 | 399 | 386 | 399 | 399 | +9 (+2.31%) | 46,700 |
| 1 Feb 2019 | JPY | 383 | 396 | 382 | 390 | 390 | +6 (+1.56%) | 37,600 |
| 31 Jan 2019 | JPY | 370 | 385 | 370 | 384 | 384 | +11 (+2.95%) | 51,600 |
| 30 Jan 2019 | JPY | 390 | 390 | 363 | 373 | 373 | -18 (-4.60%) | 101,200 |
| 29 Jan 2019 | JPY | 391 | 392 | 369 | 391 | 391 | -4 (-1.01%) | 94,300 |
| 28 Jan 2019 | JPY | 404 | 404 | 393 | 395 | 395 | -4 (-1.00%) | 51,200 |
| 25 Jan 2019 | JPY | 396 | 405 | 391 | 399 | 399 | +7 (+1.79%) | 104,500 |
