| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 397 | 400 | 385 | 392 | 392 | +2 (+0.51%) | 67,700 |
| 23 Jan 2019 | JPY | 381 | 414 | 381 | 390 | 390 | +1 (+0.26%) | 159,900 |
| 22 Jan 2019 | JPY | 395 | 396 | 375 | 389 | 389 | -4 (-1.02%) | 170,300 |
| 21 Jan 2019 | JPY | 360 | 404 | 360 | 393 | 393 | +37 (+10.39%) | 410,300 |
| 18 Jan 2019 | JPY | 355 | 362 | 354 | 356 | 356 | -1 (-0.28%) | 55,100 |
| 17 Jan 2019 | JPY | 363 | 365 | 355 | 357 | 357 | -4 (-1.11%) | 61,300 |
| 16 Jan 2019 | JPY | 344 | 361 | 342 | 361 | 361 | +18 (+5.25%) | 101,100 |
| 15 Jan 2019 | JPY | 336 | 345 | 333 | 343 | 343 | +7 (+2.08%) | 53,900 |
| 11 Jan 2019 | JPY | 331 | 342 | 331 | 336 | 336 | +1 (+0.30%) | 59,300 |
| 10 Jan 2019 | JPY | 340 | 342 | 326 | 335 | 335 | -6 (-1.76%) | 77,000 |
| 9 Jan 2019 | JPY | 343 | 350 | 340 | 341 | 341 | -8 (-2.29%) | 125,400 |
| 8 Jan 2019 | JPY | 347 | 356 | 346 | 349 | 349 | +1 (+0.29%) | 91,100 |
| 7 Jan 2019 | JPY | 343 | 354 | 340 | 348 | 348 | +21 (+6.42%) | 76,700 |
| 4 Jan 2019 | JPY | 331 | 331 | 321 | 327 | 327 | -9 (-2.68%) | 61,200 |
| 31 Dec 2018 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 333 | 343 | 329 | 336 | 336 | -1 (-0.30%) | 133,400 |
| 27 Dec 2018 | JPY | 332 | 351 | 331 | 337 | 337 | +21 (+6.65%) | 142,000 |
| 26 Dec 2018 | JPY | 322 | 329 | 312 | 316 | 316 | +7 (+2.27%) | 132,400 |
| 25 Dec 2018 | JPY | 340 | 340 | 304 | 309 | 309 | -31 (-9.12%) | 300,300 |
| 24 Dec 2018 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 343 | 348 | 324 | 340 | 340 | +4 (+1.19%) | 298,500 |
| 20 Dec 2018 | JPY | 350 | 360 | 332 | 336 | 336 | -29 (-7.95%) | 265,600 |
| 19 Dec 2018 | JPY | 365 | 375 | 356 | 365 | 365 | -3 (-0.82%) | 178,900 |
| 18 Dec 2018 | JPY | 381 | 382 | 363 | 368 | 368 | -21 (-5.40%) | 144,600 |
| 17 Dec 2018 | JPY | 397 | 404 | 387 | 389 | 389 | -16 (-3.95%) | 161,400 |
| 14 Dec 2018 | JPY | 440 | 440 | 405 | 405 | 405 | -29 (-6.68%) | 266,900 |
| 13 Dec 2018 | JPY | 435 | 441 | 425 | 434 | 434 | +3 (+0.70%) | 150,700 |
| 12 Dec 2018 | JPY | 435 | 442 | 421 | 431 | 431 | -2 (-0.46%) | 165,400 |
| 11 Dec 2018 | JPY | 455 | 460 | 430 | 433 | 433 | -21 (-4.63%) | 186,300 |
| 10 Dec 2018 | JPY | 475 | 477 | 452 | 454 | 454 | -21 (-4.42%) | 174,400 |
