ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	JPY	498	505	474	475	475	-16 (-3.26%)	169,300
6 Dec 2018	JPY	521	522	486	491	491	-40 (-7.53%)	302,000
5 Dec 2018	JPY	500	531	499	531	531	+23 (+4.53%)	244,500
4 Dec 2018	JPY	510	529	502	508	508	-2 (-0.39%)	209,700
3 Dec 2018	JPY	505	515	497	510	510	+5 (+0.99%)	90,600
30 Nov 2018	JPY	506	513	500	505	505	-2 (-0.39%)	66,500
29 Nov 2018	JPY	513	518	502	507	507	-6 (-1.17%)	101,400
28 Nov 2018	JPY	520	524	507	513	513	+2 (+0.39%)	172,700
27 Nov 2018	JPY	490	520	483	511	511	+22 (+4.50%)	457,000
26 Nov 2018	JPY	504	504	482	489	489	-10 (-2.00%)	79,400
23 Nov 2018	JPY	499	499	499	499	499	0.0 (0.0%)	0
22 Nov 2018	JPY	484	501	475	499	499	+19 (+3.96%)	107,600
21 Nov 2018	JPY	475	482	470	480	480	-5 (-1.03%)	68,500
20 Nov 2018	JPY	489	492	474	485	485	-4 (-0.82%)	85,100
19 Nov 2018	JPY	460	496	455	489	489	+36 (+7.95%)	205,100
16 Nov 2018	JPY	481	482	453	453	453	-27 (-5.63%)	189,100
15 Nov 2018	JPY	493	506	471	480	480	+3 (+0.63%)	240,100
14 Nov 2018	JPY	486	490	473	477	477	-11 (-2.25%)	172,900
13 Nov 2018	JPY	488	497	472	488	488	-5 (-1.01%)	120,400
12 Nov 2018	JPY	491	499	488	493	493	0.0 (0.0%)	64,500
9 Nov 2018	JPY	491	509	486	493	493	-3 (-0.60%)	112,900
8 Nov 2018	JPY	500	504	490	496	496	+9 (+1.85%)	70,100
7 Nov 2018	JPY	482	496	481	487	487	+8 (+1.67%)	57,400
6 Nov 2018	JPY	494	495	479	479	479	-15 (-3.04%)	137,700
5 Nov 2018	JPY	496	503	479	494	494	-3 (-0.60%)	115,300
2 Nov 2018	JPY	500	518	492	497	497	0.0 (0.0%)	177,900
1 Nov 2018	JPY	506	520	496	497	497	-19 (-3.68%)	111,800
31 Oct 2018	JPY	500	518	492	516	516	+18 (+3.61%)	134,200
30 Oct 2018	JPY	458	498	453	498	498	+16 (+3.32%)	214,400
29 Oct 2018	JPY	510	520	479	482	482	-32 (-6.23%)	297,800