| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | JPY | 545 | 555 | 516 | 518 | 518 | -56 (-9.76%) | 466,100 |
| 24 Oct 2018 | JPY | 570 | 578 | 553 | 574 | 574 | +20 (+3.61%) | 360,000 |
| 23 Oct 2018 | JPY | 569 | 572 | 536 | 554 | 554 | -15 (-2.64%) | 297,600 |
| 22 Oct 2018 | JPY | 580 | 584 | 554 | 569 | 569 | +2 (+0.35%) | 343,800 |
| 19 Oct 2018 | JPY | 540 | 580 | 536 | 567 | 567 | +16 (+2.90%) | 263,500 |
| 18 Oct 2018 | JPY | 545 | 566 | 540 | 551 | 551 | +1 (+0.18%) | 179,600 |
| 17 Oct 2018 | JPY | 563 | 569 | 545 | 550 | 550 | -3 (-0.54%) | 193,000 |
| 16 Oct 2018 | JPY | 530 | 557 | 529 | 553 | 553 | +13 (+2.41%) | 277,200 |
| 15 Oct 2018 | JPY | 592 | 594 | 540 | 540 | 540 | -56 (-9.40%) | 479,400 |
| 12 Oct 2018 | JPY | 550 | 597 | 549 | 596 | 596 | +45 (+8.17%) | 697,600 |
| 11 Oct 2018 | JPY | 554 | 578 | 530 | 551 | 551 | -53 (-8.77%) | 1,049,400 |
| 10 Oct 2018 | JPY | 625 | 651 | 590 | 604 | 604 | -27 (-4.28%) | 1,418,000 |
| 9 Oct 2018 | JPY | 631 | 673 | 611 | 631 | 631 | +4 (+0.64%) | 2,824,300 |
| 8 Oct 2018 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 542 | 652 | 527 | 627 | 627 | +75 (+13.59%) | 3,730,200 |
| 4 Oct 2018 | JPY | 580 | 608 | 539 | 552 | 552 | -16 (-2.82%) | 1,741,400 |
| 3 Oct 2018 | JPY | 489 | 568 | 489 | 568 | 568 | +80 (+16.39%) | 1,341,100 |
| 2 Oct 2018 | JPY | 502 | 507 | 481 | 488 | 488 | -14 (-2.79%) | 154,500 |
| 1 Oct 2018 | JPY | 510 | 527 | 470 | 502 | 502 | 0.0 (0.0%) | 188,700 |
