| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 261 | 264 | 258 | 258 | 258 | -4 (-1.53%) | 140,400 |
| 27 Mar 2024 | JPY | 267 | 268 | 255 | 262 | 262 | -20 (-7.09%) | 726,800 |
| 26 Mar 2024 | JPY | 287 | 287 | 281 | 282 | 282 | -5 (-1.74%) | 81,500 |
| 25 Mar 2024 | JPY | 287 | 293 | 286 | 287 | 287 | +2 (+0.70%) | 92,500 |
| 22 Mar 2024 | JPY | 291 | 291 | 284 | 285 | 285 | -4 (-1.38%) | 112,800 |
| 21 Mar 2024 | JPY | 286 | 291 | 284 | 289 | 289 | +5 (+1.76%) | 132,500 |
| 19 Mar 2024 | JPY | 282 | 286 | 280 | 284 | 284 | +3 (+1.07%) | 89,300 |
| 18 Mar 2024 | JPY | 279 | 285 | 279 | 281 | 281 | +1 (+0.36%) | 158,900 |
| 15 Mar 2024 | JPY | 286 | 287 | 279 | 280 | 280 | -9 (-3.11%) | 231,600 |
| 14 Mar 2024 | JPY | 289 | 291 | 283 | 289 | 289 | -4 (-1.37%) | 173,400 |
| 13 Mar 2024 | JPY | 302 | 314 | 289 | 293 | 293 | -4 (-1.35%) | 694,600 |
| 12 Mar 2024 | JPY | 304 | 309 | 285 | 297 | 297 | +20 (+7.22%) | 1,884,100 |
| 11 Mar 2024 | JPY | 280 | 284 | 275 | 277 | 277 | -7 (-2.46%) | 199,200 |
| 8 Mar 2024 | JPY | 282 | 289 | 280 | 284 | 284 | 0.0 (0.0%) | 165,300 |
| 7 Mar 2024 | JPY | 290 | 294 | 284 | 284 | 284 | -8 (-2.74%) | 181,100 |
| 6 Mar 2024 | JPY | 279 | 293 | 279 | 292 | 292 | +11 (+3.91%) | 210,000 |
| 5 Mar 2024 | JPY | 281 | 282 | 275 | 281 | 281 | -4 (-1.40%) | 235,000 |
| 4 Mar 2024 | JPY | 286 | 290 | 281 | 285 | 285 | -4 (-1.38%) | 288,300 |
| 1 Mar 2024 | JPY | 293 | 294 | 288 | 289 | 289 | -5 (-1.70%) | 215,800 |
| 29 Feb 2024 | JPY | 299 | 301 | 292 | 294 | 294 | -8 (-2.65%) | 352,400 |
| 28 Feb 2024 | JPY | 292 | 307 | 291 | 302 | 302 | +17 (+5.96%) | 447,200 |
| 27 Feb 2024 | JPY | 291 | 292 | 284 | 285 | 285 | -9 (-3.06%) | 480,000 |
| 26 Feb 2024 | JPY | 296 | 303 | 293 | 294 | 294 | -6 (-2%) | 242,600 |
| 22 Feb 2024 | JPY | 303 | 304 | 297 | 300 | 300 | -3 (-0.99%) | 316,900 |
| 21 Feb 2024 | JPY | 311 | 312 | 303 | 303 | 303 | -7 (-2.26%) | 200,500 |
| 20 Feb 2024 | JPY | 313 | 316 | 309 | 310 | 310 | -4 (-1.27%) | 196,600 |
| 19 Feb 2024 | JPY | 310 | 316 | 304 | 314 | 314 | +3 (+0.96%) | 186,000 |
| 16 Feb 2024 | JPY | 324 | 328 | 311 | 311 | 311 | -19 (-5.76%) | 451,000 |
| 15 Feb 2024 | JPY | 299 | 334 | 296 | 330 | 330 | +19 (+6.11%) | 716,700 |
| 14 Feb 2024 | JPY | 315 | 315 | 307 | 311 | 311 | -15 (-4.60%) | 422,600 |
