| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 317 | 318 | 306 | 317 | 317 | +1 (+0.32%) | 538,700 |
| 8 Feb 2024 | JPY | 324 | 324 | 312 | 316 | 316 | -8 (-2.47%) | 494,700 |
| 7 Feb 2024 | JPY | 342 | 344 | 322 | 324 | 324 | -15 (-4.42%) | 829,300 |
| 6 Feb 2024 | JPY | 345 | 345 | 331 | 339 | 339 | +1 (+0.30%) | 607,400 |
| 5 Feb 2024 | JPY | 324 | 338 | 323 | 338 | 338 | +16 (+4.97%) | 562,200 |
| 2 Feb 2024 | JPY | 313 | 323 | 308 | 322 | 322 | +6 (+1.90%) | 455,700 |
| 1 Feb 2024 | JPY | 322 | 326 | 314 | 316 | 316 | -13 (-3.95%) | 307,100 |
| 31 Jan 2024 | JPY | 330 | 334 | 323 | 329 | 329 | -5 (-1.50%) | 400,100 |
| 30 Jan 2024 | JPY | 315 | 340 | 311 | 334 | 334 | +22 (+7.05%) | 1,099,700 |
| 29 Jan 2024 | JPY | 315 | 327 | 309 | 312 | 312 | -8 (-2.50%) | 617,600 |
| 26 Jan 2024 | JPY | 333 | 338 | 316 | 320 | 320 | -15 (-4.48%) | 804,000 |
| 25 Jan 2024 | JPY | 345 | 348 | 333 | 335 | 335 | -14 (-4.01%) | 682,100 |
| 24 Jan 2024 | JPY | 343 | 355 | 337 | 349 | 349 | -10 (-2.79%) | 1,562,700 |
| 23 Jan 2024 | JPY | 367 | 380 | 358 | 359 | 359 | -9 (-2.45%) | 1,487,800 |
| 22 Jan 2024 | JPY | 356 | 381 | 353 | 368 | 368 | +12 (+3.37%) | 1,729,600 |
| 19 Jan 2024 | JPY | 372 | 373 | 347 | 356 | 356 | -15 (-4.04%) | 2,030,500 |
| 18 Jan 2024 | JPY | 340 | 373 | 331 | 371 | 371 | +38 (+11.41%) | 3,251,500 |
| 17 Jan 2024 | JPY | 348 | 377 | 318 | 333 | 333 | -8 (-2.35%) | 6,890,200 |
| 16 Jan 2024 | JPY | 319 | 347 | 308 | 341 | 341 | +22 (+6.90%) | 1,763,000 |
| 15 Jan 2024 | JPY | 319 | 328 | 314 | 319 | 319 | 0.0 (0.0%) | 161,600 |
| 12 Jan 2024 | JPY | 316 | 331 | 316 | 319 | 319 | -9 (-2.74%) | 637,200 |
| 11 Jan 2024 | JPY | 322 | 336 | 315 | 328 | 328 | +2 (+0.61%) | 1,036,700 |
| 10 Jan 2024 | JPY | 338 | 341 | 320 | 326 | 326 | -18 (-5.23%) | 1,705,100 |
| 9 Jan 2024 | JPY | 343 | 354 | 327 | 344 | 344 | +31 (+9.90%) | 5,655,200 |
| 5 Jan 2024 | JPY | 290 | 325 | 278 | 313 | 313 | +35 (+12.59%) | 7,383,100 |
| 4 Jan 2024 | JPY | 264 | 299 | 260 | 278 | 278 | +38 (+15.83%) | 4,264,800 |
| 29 Dec 2023 | JPY | 244 | 245 | 238 | 240 | 240 | -4 (-1.64%) | 266,100 |
| 28 Dec 2023 | JPY | 240 | 244 | 233 | 244 | 244 | +6 (+2.52%) | 273,300 |
| 27 Dec 2023 | JPY | 239 | 244 | 235 | 238 | 238 | 0.0 (0.0%) | 351,500 |
| 26 Dec 2023 | JPY | 255 | 264 | 235 | 238 | 238 | -19 (-7.39%) | 727,100 |
