| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 262 | 265 | 256 | 257 | 257 | -4 (-1.53%) | 131,000 |
| 22 Dec 2023 | JPY | 274 | 276 | 260 | 261 | 261 | -11 (-4.04%) | 477,400 |
| 21 Dec 2023 | JPY | 278 | 311 | 269 | 272 | 272 | +21 (+8.37%) | 3,494,300 |
| 20 Dec 2023 | JPY | 252 | 256 | 251 | 251 | 251 | -1 (-0.40%) | 93,700 |
| 19 Dec 2023 | JPY | 249 | 253 | 246 | 252 | 252 | +1 (+0.40%) | 111,500 |
| 18 Dec 2023 | JPY | 254 | 254 | 248 | 251 | 251 | -5 (-1.95%) | 97,600 |
| 15 Dec 2023 | JPY | 254 | 258 | 251 | 256 | 256 | +3 (+1.19%) | 68,300 |
| 14 Dec 2023 | JPY | 256 | 260 | 250 | 253 | 253 | -2 (-0.78%) | 88,800 |
| 13 Dec 2023 | JPY | 256 | 257 | 250 | 255 | 255 | -1 (-0.39%) | 93,700 |
| 12 Dec 2023 | JPY | 262 | 265 | 254 | 256 | 256 | -4 (-1.54%) | 90,500 |
| 11 Dec 2023 | JPY | 251 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 192,700 |
| 8 Dec 2023 | JPY | 255 | 261 | 254 | 255 | 255 | -5 (-1.92%) | 175,500 |
| 7 Dec 2023 | JPY | 273 | 275 | 258 | 260 | 260 | -21 (-7.47%) | 337,400 |
| 6 Dec 2023 | JPY | 282 | 288 | 278 | 281 | 281 | -8 (-2.77%) | 170,900 |
| 5 Dec 2023 | JPY | 291 | 293 | 288 | 289 | 289 | -5 (-1.70%) | 102,800 |
| 4 Dec 2023 | JPY | 293 | 300 | 291 | 294 | 294 | -2 (-0.68%) | 125,200 |
| 1 Dec 2023 | JPY | 296 | 299 | 295 | 296 | 296 | -5 (-1.66%) | 105,100 |
| 30 Nov 2023 | JPY | 301 | 303 | 298 | 301 | 301 | -3 (-0.99%) | 57,500 |
| 29 Nov 2023 | JPY | 303 | 305 | 300 | 304 | 304 | 0.0 (0.0%) | 54,400 |
| 28 Nov 2023 | JPY | 303 | 306 | 303 | 304 | 304 | +1 (+0.33%) | 37,200 |
| 27 Nov 2023 | JPY | 303 | 306 | 302 | 303 | 303 | 0.0 (0.0%) | 24,700 |
| 24 Nov 2023 | JPY | 307 | 307 | 302 | 303 | 303 | 0.0 (0.0%) | 38,500 |
| 22 Nov 2023 | JPY | 305 | 307 | 303 | 303 | 303 | -3 (-0.98%) | 26,300 |
| 21 Nov 2023 | JPY | 302 | 307 | 302 | 306 | 306 | +3 (+0.99%) | 39,900 |
| 20 Nov 2023 | JPY | 300 | 305 | 300 | 303 | 303 | +2 (+0.66%) | 29,000 |
| 17 Nov 2023 | JPY | 300 | 305 | 298 | 301 | 301 | +1 (+0.33%) | 54,000 |
| 16 Nov 2023 | JPY | 303 | 304 | 299 | 300 | 300 | -8 (-2.60%) | 44,400 |
| 15 Nov 2023 | JPY | 306 | 308 | 303 | 308 | 308 | +1 (+0.33%) | 48,000 |
| 14 Nov 2023 | JPY | 305 | 308 | 300 | 307 | 307 | +4 (+1.32%) | 28,800 |
| 13 Nov 2023 | JPY | 308 | 309 | 303 | 303 | 303 | -6 (-1.94%) | 28,100 |
