ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	311	314	307	309	309	-4 (-1.28%)	43,400
9 Nov 2023	JPY	319	319	311	313	313	-6 (-1.88%)	29,300
8 Nov 2023	JPY	319	319	314	319	319	0.0 (0.0%)	19,600
7 Nov 2023	JPY	320	321	315	319	319	+3 (+0.95%)	36,700
6 Nov 2023	JPY	315	318	312	316	316	+5 (+1.61%)	51,300
2 Nov 2023	JPY	310	311	306	311	311	+4 (+1.30%)	51,600
1 Nov 2023	JPY	305	308	305	307	307	0.0 (0.0%)	14,500
31 Oct 2023	JPY	305	308	302	307	307	+2 (+0.66%)	19,300
30 Oct 2023	JPY	302	306	302	305	305	+2 (+0.66%)	20,300
27 Oct 2023	JPY	303	308	302	303	303	-3 (-0.98%)	26,000
26 Oct 2023	JPY	305	308	301	306	306	-2 (-0.65%)	21,800
25 Oct 2023	JPY	311	311	303	308	308	+1 (+0.33%)	33,700
24 Oct 2023	JPY	302	308	295	307	307	+5 (+1.66%)	80,900
23 Oct 2023	JPY	303	307	301	302	302	-6 (-1.95%)	48,800
20 Oct 2023	JPY	307	309	301	308	308	+1 (+0.33%)	61,100
19 Oct 2023	JPY	302	308	302	307	307	0.0 (0.0%)	34,600
18 Oct 2023	JPY	303	307	301	307	307	+3 (+0.99%)	44,300
17 Oct 2023	JPY	303	309	302	304	304	+2 (+0.66%)	50,100
16 Oct 2023	JPY	309	311	301	302	302	-7 (-2.27%)	87,900
13 Oct 2023	JPY	318	319	309	309	309	-7 (-2.22%)	34,900
12 Oct 2023	JPY	323	323	312	316	316	-3 (-0.94%)	82,200
11 Oct 2023	JPY	326	326	318	319	319	-5 (-1.54%)	19,500
10 Oct 2023	JPY	320	325	318	324	324	+8 (+2.53%)	36,000
6 Oct 2023	JPY	316	319	314	316	316	0.0 (0.0%)	38,400
5 Oct 2023	JPY	310	319	310	316	316	+7 (+2.27%)	48,700
4 Oct 2023	JPY	310	319	309	309	309	-7 (-2.22%)	68,000
3 Oct 2023	JPY	325	326	316	316	316	-12 (-3.66%)	55,300
2 Oct 2023	JPY	339	339	328	328	328	-9 (-2.67%)	40,400
29 Sep 2023	JPY	336	339	333	337	337	+1 (+0.30%)	27,000
28 Sep 2023	JPY	339	339	333	336	336	-3 (-0.88%)	27,500