| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 330 | 339 | 330 | 339 | 339 | +7 (+2.11%) | 40,900 |
| 26 Sep 2023 | JPY | 335 | 337 | 332 | 332 | 332 | -7 (-2.06%) | 38,400 |
| 25 Sep 2023 | JPY | 337 | 339 | 331 | 339 | 339 | +6 (+1.80%) | 32,800 |
| 22 Sep 2023 | JPY | 322 | 334 | 321 | 333 | 333 | +8 (+2.46%) | 43,500 |
| 21 Sep 2023 | JPY | 334 | 334 | 325 | 325 | 325 | -11 (-3.27%) | 77,100 |
| 20 Sep 2023 | JPY | 338 | 340 | 332 | 336 | 336 | -4 (-1.18%) | 53,500 |
| 19 Sep 2023 | JPY | 344 | 345 | 339 | 340 | 340 | -9 (-2.58%) | 90,300 |
| 15 Sep 2023 | JPY | 360 | 360 | 345 | 349 | 349 | -6 (-1.69%) | 107,400 |
| 14 Sep 2023 | JPY | 352 | 355 | 350 | 355 | 355 | -2 (-0.56%) | 44,900 |
| 13 Sep 2023 | JPY | 347 | 357 | 344 | 357 | 357 | +14 (+4.08%) | 81,600 |
| 12 Sep 2023 | JPY | 348 | 349 | 342 | 343 | 343 | -5 (-1.44%) | 51,500 |
| 11 Sep 2023 | JPY | 358 | 358 | 346 | 348 | 348 | -7 (-1.97%) | 86,900 |
| 8 Sep 2023 | JPY | 369 | 370 | 351 | 355 | 355 | -6 (-1.66%) | 109,000 |
| 7 Sep 2023 | JPY | 375 | 375 | 357 | 361 | 361 | -10 (-2.70%) | 174,900 |
| 6 Sep 2023 | JPY | 365 | 378 | 353 | 371 | 371 | +28 (+8.16%) | 617,200 |
| 5 Sep 2023 | JPY | 345 | 345 | 337 | 343 | 343 | -2 (-0.58%) | 77,600 |
| 4 Sep 2023 | JPY | 346 | 350 | 343 | 345 | 345 | 0.0 (0.0%) | 78,300 |
| 1 Sep 2023 | JPY | 339 | 359 | 339 | 345 | 345 | +11 (+3.29%) | 428,700 |
| 31 Aug 2023 | JPY | 334 | 337 | 333 | 334 | 334 | +1 (+0.30%) | 42,600 |
| 30 Aug 2023 | JPY | 333 | 335 | 329 | 333 | 333 | +5 (+1.52%) | 49,300 |
| 29 Aug 2023 | JPY | 325 | 331 | 324 | 328 | 328 | +4 (+1.23%) | 47,800 |
| 28 Aug 2023 | JPY | 326 | 328 | 324 | 324 | 324 | 0.0 (0.0%) | 45,000 |
| 25 Aug 2023 | JPY | 320 | 328 | 317 | 324 | 324 | +1 (+0.31%) | 57,900 |
| 24 Aug 2023 | JPY | 325 | 327 | 321 | 323 | 323 | +1 (+0.31%) | 51,500 |
| 23 Aug 2023 | JPY | 313 | 325 | 312 | 322 | 322 | +9 (+2.88%) | 84,300 |
| 22 Aug 2023 | JPY | 330 | 330 | 313 | 313 | 313 | -4 (-1.26%) | 114,900 |
| 21 Aug 2023 | JPY | 305 | 318 | 305 | 317 | 317 | +6 (+1.93%) | 229,600 |
| 18 Aug 2023 | JPY | 313 | 318 | 308 | 311 | 311 | -7 (-2.20%) | 300,200 |
| 17 Aug 2023 | JPY | 360 | 360 | 311 | 318 | 318 | -44 (-12.15%) | 765,300 |
| 16 Aug 2023 | JPY | 370 | 371 | 361 | 362 | 362 | -16 (-4.23%) | 161,800 |
