Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 5.21 | 5.31 | 5.15 | 5.3 | 5.3 | -0.01 (-0.19%) | 2,756,562 |
30 Apr 2024 | HKD | 5.35 | 5.4 | 5.25 | 5.31 | 5.31 | 0.0 (0.0%) | 8,272,589 |
29 Apr 2024 | HKD | 5.25 | 5.41 | 5.25 | 5.31 | 5.31 | +0.06 (+1.14%) | 6,170,000 |
26 Apr 2024 | HKD | 5.24 | 5.31 | 5.2 | 5.25 | 5.25 | +0.01 (+0.19%) | 6,364,000 |
25 Apr 2024 | HKD | 5.16 | 5.26 | 5.12 | 5.24 | 5.24 | +0.08 (+1.55%) | 7,033,000 |
24 Apr 2024 | HKD | 5.05 | 5.17 | 5.04 | 5.16 | 5.16 | +0.14 (+2.79%) | 9,502,903 |
23 Apr 2024 | HKD | 4.97 | 5.06 | 4.96 | 5.02 | 5.02 | +0.02 (+0.40%) | 4,162,344 |
22 Apr 2024 | HKD | 5 | 5.07 | 4.96 | 5 | 5 | 0.0 (0.0%) | 4,165,700 |
19 Apr 2024 | HKD | 5.1 | 5.13 | 5 | 5 | 5 | -0.13 (-2.53%) | 3,689,000 |
18 Apr 2024 | HKD | 5.16 | 5.16 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 3,121,000 |
17 Apr 2024 | HKD | 5.08 | 5.17 | 5.07 | 5.14 | 5.14 | +0.06 (+1.18%) | 4,969,000 |
16 Apr 2024 | HKD | 5.17 | 5.17 | 5.05 | 5.08 | 5.08 | -0.09 (-1.74%) | 4,437,000 |
15 Apr 2024 | HKD | 5.17 | 5.23 | 5.13 | 5.17 | 5.17 | +0.01 (+0.19%) | 3,823,143 |
12 Apr 2024 | HKD | 5.16 | 5.23 | 5.14 | 5.16 | 5.16 | -0.03 (-0.58%) | 4,015,000 |
11 Apr 2024 | HKD | 5.05 | 5.2 | 5.01 | 5.19 | 5.19 | +0.13 (+2.57%) | 5,374,742 |
10 Apr 2024 | HKD | 5 | 5.07 | 5 | 5.06 | 5.06 | +0.08 (+1.61%) | 3,915,299 |
9 Apr 2024 | HKD | 4.93 | 5.02 | 4.92 | 4.98 | 4.98 | +0.05 (+1.01%) | 4,465,729 |
8 Apr 2024 | HKD | 4.91 | 4.99 | 4.85 | 4.93 | 4.93 | +0.11 (+2.28%) | 4,367,209 |
5 Apr 2024 | HKD | 5.1 | 5.1 | 4.8 | 4.82 | 4.82 | -0.16 (-3.21%) | 3,356,100 |
3 Apr 2024 | HKD | 5.01 | 5.04 | 4.94 | 4.98 | 4.98 | -0.04 (-0.80%) | 3,610,000 |
2 Apr 2024 | HKD | 4.87 | 5.08 | 4.87 | 5.02 | 5.02 | +0.18 (+3.72%) | 10,619,975 |
28 Mar 2024 | HKD | 4.81 | 4.87 | 4.77 | 4.84 | 4.84 | +0.04 (+0.83%) | 12,955,000 |
27 Mar 2024 | HKD | 4.95 | 4.95 | 4.78 | 4.8 | 4.8 | -0.14 (-2.83%) | 10,541,000 |
26 Mar 2024 | HKD | 4.98 | 5 | 4.88 | 4.94 | 4.94 | +0.01 (+0.20%) | 13,899,000 |
25 Mar 2024 | HKD | 5 | 5.1 | 4.93 | 4.93 | 4.93 | -0.27 (-5.19%) | 13,422,923 |
22 Mar 2024 | HKD | 5.31 | 5.31 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 5,567,000 |
21 Mar 2024 | HKD | 5.27 | 5.3 | 5.15 | 5.25 | 5.25 | -0.01 (-0.19%) | 8,268,186 |
20 Mar 2024 | HKD | 5.31 | 5.31 | 5.25 | 5.26 | 5.26 | -0.03 (-0.57%) | 4,561,000 |
19 Mar 2024 | HKD | 5.4 | 5.43 | 5.26 | 5.29 | 5.29 | -0.09 (-1.67%) | 3,567,000 |
18 Mar 2024 | HKD | 5.38 | 5.45 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 2,954,000 |