Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 5.34 | 5.36 | 5.31 | 5.32 | 5.32 | 0.0 (0.0%) | 2,395,000 |
3 Jan 2024 | HKD | 5.34 | 5.34 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 2,017,000 |
2 Jan 2024 | HKD | 5.33 | 5.36 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 1,395,000 |
29 Dec 2023 | HKD | 5.34 | 5.35 | 5.25 | 5.3 | 5.3 | -0.02 (-0.38%) | 3,361,000 |
28 Dec 2023 | HKD | 5.29 | 5.34 | 5.21 | 5.32 | 5.32 | +0.1 (+1.92%) | 4,386,350 |
27 Dec 2023 | HKD | 5.2 | 5.23 | 5.09 | 5.22 | 5.22 | +0.02 (+0.38%) | 4,385,000 |
22 Dec 2023 | HKD | 5.25 | 5.3 | 5.16 | 5.2 | 5.2 | -0.08 (-1.52%) | 3,332,000 |
21 Dec 2023 | HKD | 5.17 | 5.29 | 5.13 | 5.28 | 5.28 | +0.07 (+1.34%) | 1,714,381 |
20 Dec 2023 | HKD | 5.22 | 5.3 | 5.17 | 5.21 | 5.21 | +0.01 (+0.19%) | 2,734,000 |
19 Dec 2023 | HKD | 5.17 | 5.22 | 5.14 | 5.2 | 5.2 | +0.03 (+0.58%) | 2,125,000 |
18 Dec 2023 | HKD | 5.25 | 5.27 | 5.14 | 5.17 | 5.17 | -0.07 (-1.34%) | 4,697,595 |
15 Dec 2023 | HKD | 5.07 | 5.29 | 5.07 | 5.24 | 5.24 | +0.2 (+3.97%) | 8,291,799 |
14 Dec 2023 | HKD | 5.03 | 5.09 | 5.01 | 5.04 | 5.04 | +0.01 (+0.20%) | 4,002,000 |
13 Dec 2023 | HKD | 5.05 | 5.08 | 4.99 | 5.03 | 5.03 | -0.02 (-0.40%) | 3,132,000 |
12 Dec 2023 | HKD | 5.1 | 5.1 | 5.02 | 5.05 | 5.05 | -0.04 (-0.79%) | 2,051,000 |
11 Dec 2023 | HKD | 5.11 | 5.12 | 4.98 | 5.09 | 5.09 | -0.02 (-0.39%) | 3,642,422 |
8 Dec 2023 | HKD | 5.13 | 5.15 | 5.07 | 5.11 | 5.11 | -0.02 (-0.39%) | 2,269,600 |
7 Dec 2023 | HKD | 5.13 | 5.15 | 5.04 | 5.13 | 5.13 | 0.0 (0.0%) | 1,710,035 |
6 Dec 2023 | HKD | 5.07 | 5.17 | 5.05 | 5.13 | 5.13 | +0.07 (+1.38%) | 2,597,778 |
5 Dec 2023 | HKD | 5.01 | 5.07 | 4.98 | 5.06 | 5.06 | +0.04 (+0.80%) | 2,425,388 |
4 Dec 2023 | HKD | 5.09 | 5.11 | 4.99 | 5.02 | 5.02 | -0.07 (-1.38%) | 3,851,000 |
1 Dec 2023 | HKD | 5.09 | 5.15 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 2,835,500 |
30 Nov 2023 | HKD | 5.06 | 5.1 | 5.03 | 5.08 | 5.08 | +0.02 (+0.40%) | 4,112,258 |
29 Nov 2023 | HKD | 5.11 | 5.12 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 2,544,000 |
28 Nov 2023 | HKD | 5.12 | 5.16 | 5.03 | 5.1 | 5.1 | -0.03 (-0.58%) | 4,337,900 |
27 Nov 2023 | HKD | 5.37 | 5.37 | 5.09 | 5.13 | 5.13 | -0.22 (-4.11%) | 7,701,000 |
24 Nov 2023 | HKD | 5.32 | 5.36 | 5.29 | 5.35 | 5.35 | +0.03 (+0.56%) | 1,451,000 |
23 Nov 2023 | HKD | 5.26 | 5.32 | 5.23 | 5.32 | 5.32 | +0.07 (+1.33%) | 979,000 |
22 Nov 2023 | HKD | 5.43 | 5.43 | 5.2 | 5.25 | 5.25 | -0.18 (-3.31%) | 7,409,000 |
21 Nov 2023 | HKD | 5.44 | 5.53 | 5.39 | 5.43 | 5.43 | +0.04 (+0.74%) | 7,075,656 |