Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 5.34 | 5.36 | 5.31 | 5.32 | 5.32 | -0.06 (-1.12%) | 661,504 |
16 Nov 2023 | HKD | 5.39 | 5.4 | 5.35 | 5.38 | 5.38 | -0.01 (-0.19%) | 2,098,500 |
15 Nov 2023 | HKD | 5.34 | 5.42 | 5.31 | 5.39 | 5.39 | +0.12 (+2.28%) | 2,921,000 |
14 Nov 2023 | HKD | 5.27 | 5.3 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 1,195,000 |
13 Nov 2023 | HKD | 5.28 | 5.3 | 5.22 | 5.27 | 5.27 | 0.0 (0.0%) | 1,721,000 |
10 Nov 2023 | HKD | 5.33 | 5.33 | 5.24 | 5.27 | 5.27 | -0.06 (-1.13%) | 1,245,000 |
9 Nov 2023 | HKD | 5.52 | 5.52 | 5.32 | 5.33 | 5.33 | -0.19 (-3.44%) | 1,918,180 |
8 Nov 2023 | HKD | 5.46 | 5.55 | 5.45 | 5.52 | 5.52 | +0.05 (+0.91%) | 1,722,000 |
7 Nov 2023 | HKD | 5.52 | 5.53 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,687,028 |
6 Nov 2023 | HKD | 5.46 | 5.52 | 5.45 | 5.5 | 5.5 | +0.07 (+1.29%) | 2,263,632 |
3 Nov 2023 | HKD | 5.34 | 5.44 | 5.31 | 5.43 | 5.43 | +0.12 (+2.26%) | 1,381,361 |
2 Nov 2023 | HKD | 5.25 | 5.41 | 5.25 | 5.31 | 5.31 | +0.07 (+1.34%) | 3,211,843 |
1 Nov 2023 | HKD | 5.28 | 5.29 | 5.22 | 5.24 | 5.24 | -0.01 (-0.19%) | 945,000 |
31 Oct 2023 | HKD | 5.32 | 5.33 | 5.22 | 5.25 | 5.25 | -0.07 (-1.32%) | 2,164,000 |
30 Oct 2023 | HKD | 5.4 | 5.42 | 5.3 | 5.32 | 5.32 | -0.04 (-0.75%) | 1,622,000 |
27 Oct 2023 | HKD | 5.29 | 5.37 | 5.27 | 5.36 | 5.36 | +0.08 (+1.52%) | 1,855,000 |
26 Oct 2023 | HKD | 5.27 | 5.31 | 5.24 | 5.28 | 5.28 | +0.01 (+0.19%) | 1,043,000 |
25 Oct 2023 | HKD | 5.34 | 5.46 | 5.25 | 5.27 | 5.27 | -0.02 (-0.38%) | 2,066,000 |
24 Oct 2023 | HKD | 5.23 | 5.33 | 5.22 | 5.29 | 5.29 | +0.06 (+1.15%) | 1,642,122 |
20 Oct 2023 | HKD | 5.33 | 5.35 | 5.2 | 5.23 | 5.23 | -0.1 (-1.88%) | 3,063,543 |
19 Oct 2023 | HKD | 5.39 | 5.4 | 5.3 | 5.33 | 5.33 | -0.01 (-0.19%) | 2,187,000 |
18 Oct 2023 | HKD | 5.5 | 5.5 | 5.31 | 5.34 | 5.34 | -0.16 (-2.91%) | 9,008,194 |
17 Oct 2023 | HKD | 5.6 | 5.6 | 5.46 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,568,000 |
16 Oct 2023 | HKD | 5.65 | 5.65 | 5.48 | 5.55 | 5.55 | -0.09 (-1.60%) | 1,539,000 |
13 Oct 2023 | HKD | 5.71 | 5.75 | 5.62 | 5.64 | 5.64 | -0.07 (-1.23%) | 2,023,750 |
12 Oct 2023 | HKD | 5.57 | 5.75 | 5.56 | 5.71 | 5.71 | +0.21 (+3.82%) | 3,578,000 |
11 Oct 2023 | HKD | 5.51 | 5.61 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 2,234,000 |
10 Oct 2023 | HKD | 5.53 | 5.61 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 2,449,000 |
9 Oct 2023 | HKD | 5.44 | 5.69 | 5.44 | 5.5 | 5.5 | +0.11 (+2.04%) | 3,018,023 |
6 Oct 2023 | HKD | 5.3 | 5.41 | 5.3 | 5.39 | 5.39 | +0.06 (+1.13%) | 634,000 |