Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 11.74 | 11.76 | 11.54 | 11.68 | 11.68 | -0.02 (-0.17%) | 4,116,934 |
16 May 2024 | HKD | 11.74 | 11.76 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 4,323,184 |
14 May 2024 | HKD | 11.98 | 11.98 | 11.62 | 11.7 | 11.7 | -0.18 (-1.52%) | 4,947,470 |
13 May 2024 | HKD | 11.5 | 11.98 | 11.44 | 11.88 | 11.88 | +0.38 (+3.30%) | 5,780,822 |
10 May 2024 | HKD | 11 | 11.56 | 10.9 | 11.5 | 11.5 | +0.56 (+5.12%) | 9,424,730 |
9 May 2024 | HKD | 10.64 | 11.02 | 10.64 | 10.94 | 10.94 | +0.3 (+2.82%) | 4,598,413 |
8 May 2024 | HKD | 10.74 | 10.8 | 10.58 | 10.64 | 10.64 | -0.1 (-0.93%) | 3,207,607 |
7 May 2024 | HKD | 10.66 | 10.76 | 10.62 | 10.74 | 10.74 | +0.12 (+1.13%) | 3,647,935 |
6 May 2024 | HKD | 10.52 | 10.68 | 10.4 | 10.62 | 10.62 | +0.16 (+1.53%) | 3,905,194 |
3 May 2024 | HKD | 10.58 | 10.58 | 10.4 | 10.46 | 10.46 | +0.04 (+0.38%) | 1,114,941 |
2 May 2024 | HKD | 10.42 | 10.5 | 10.16 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,953,490 |
30 Apr 2024 | HKD | 10.56 | 10.58 | 10.34 | 10.36 | 10.36 | -0.1 (-0.96%) | 2,554,848 |
29 Apr 2024 | HKD | 10.44 | 10.54 | 10.3 | 10.46 | 10.46 | +0.1 (+0.97%) | 3,838,068 |
26 Apr 2024 | HKD | 10.32 | 10.44 | 10.22 | 10.36 | 10.36 | +0.06 (+0.58%) | 4,562,261 |
25 Apr 2024 | HKD | 10.18 | 10.4 | 10.18 | 10.3 | 10.3 | +0.14 (+1.38%) | 4,418,907 |
24 Apr 2024 | HKD | 10.04 | 10.22 | 10.02 | 10.16 | 10.16 | +0.17 (+1.70%) | 4,165,110 |
23 Apr 2024 | HKD | 10.12 | 10.16 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 1,499,294 |
22 Apr 2024 | HKD | 10.08 | 10.2 | 10.06 | 10.1 | 10.1 | +0.08 (+0.80%) | 2,265,512 |
19 Apr 2024 | HKD | 10.02 | 10.08 | 9.96 | 10.02 | 10.02 | -0.04 (-0.40%) | 3,845,475 |
18 Apr 2024 | HKD | 10.14 | 10.14 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 3,347,482 |
17 Apr 2024 | HKD | 9.97 | 10.18 | 9.9 | 10.06 | 10.06 | +0.1 (+1.00%) | 4,936,453 |
16 Apr 2024 | HKD | 9.86 | 9.98 | 9.86 | 9.96 | 9.96 | +0.03 (+0.30%) | 5,423,471 |
15 Apr 2024 | HKD | 9.94 | 9.99 | 9.86 | 9.93 | 9.93 | -0.06 (-0.60%) | 4,599,643 |
12 Apr 2024 | HKD | 10.02 | 10.12 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,948,555 |
11 Apr 2024 | HKD | 9.9 | 10.08 | 9.79 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,902,929 |
10 Apr 2024 | HKD | 9.8 | 9.95 | 9.79 | 9.95 | 9.95 | +0.15 (+1.53%) | 5,053,485 |
9 Apr 2024 | HKD | 9.57 | 9.81 | 9.56 | 9.8 | 9.8 | +0.28 (+2.94%) | 5,848,876 |
8 Apr 2024 | HKD | 9.39 | 9.59 | 9.38 | 9.52 | 9.52 | +0.13 (+1.38%) | 3,666,000 |
5 Apr 2024 | HKD | 9.6 | 9.61 | 9.27 | 9.39 | 9.39 | -0.17 (-1.78%) | 2,416,697 |
3 Apr 2024 | HKD | 9.57 | 9.59 | 9.42 | 9.56 | 9.56 | +0.01 (+0.10%) | 5,252,379 |