Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,012,480 |
2 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 120,000 |
30 Apr 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 160,000 |
29 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,056,000 |
26 Apr 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 982,000 |
25 Apr 2024 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,166,800 |
24 Apr 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,233,020 |
23 Apr 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,779,200 |
22 Apr 2024 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 960,000 |
19 Apr 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 608,000 |
18 Apr 2024 | HKD | 0.38 | 0.42 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 694,080 |
17 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,112,000 |
16 Apr 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,272,040 |
15 Apr 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,080,000 |
12 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,080,000 |
11 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 888,000 |
10 Apr 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 200,080 |
9 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 600,000 |
8 Apr 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,214,400 |
5 Apr 2024 | HKD | 0.365 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 904,000 |
3 Apr 2024 | HKD | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 3,489,092 |
2 Apr 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 441,200 |
28 Mar 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 706,400 |
27 Mar 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 102,800 |
26 Mar 2024 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 387,200 |
25 Mar 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 64,000 |
22 Mar 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 148,000 |
21 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 58,680 |
20 Mar 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 180,800 |
19 Mar 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 145,448 |