Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 441,200 |
28 Mar 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 706,400 |
27 Mar 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 102,800 |
26 Mar 2024 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 387,200 |
25 Mar 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 64,000 |
22 Mar 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 148,000 |
21 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 58,680 |
20 Mar 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 180,800 |
19 Mar 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 145,448 |
18 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 32,000 |
15 Mar 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 104,136 |
14 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,880 |
13 Mar 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 144,000 |
12 Mar 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 98,560 |
11 Mar 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 351,960 |
8 Mar 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 168,000 |
7 Mar 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 24,124 |
6 Mar 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 278,400 |
5 Mar 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 393,413 |
4 Mar 2024 | HKD | 0.365 | 0.415 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 896,213 |
1 Mar 2024 | HKD | 0.35 | 0.41 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,212,880 |
29 Feb 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 104,770 |
28 Feb 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 422,306 |
27 Feb 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 355,879 |
26 Feb 2024 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 16,800 |
23 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,360 |
21 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 106,640 |
20 Feb 2024 | HKD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 52,000 |
19 Feb 2024 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 63,200 |